最新收盘价
9.54
元
↓ -0.71
(-6.93%)
当日涨跌幅
-6.93%
今日变动
📉 下跌
主力净流入
-1,722.79 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 中亚股份 (300512) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.54 | -6.93% | 121.72 万 | 276.88 万 | 2,579.22 万 | 4,146.84 万 | -1,722.79 万 | 6.33% | 64.25 | 9.71 | 15.5% | 轻度控盘 |
| 2025-12-11 | 10.25 | 4.81% | 679.69 万 | 174.72 万 | 5,797.65 万 | 3,946.86 万 | 2,355.76 万 | 7.96% | 69.04 | 10.06 | 21.5% | 轻度控盘 |
| 2025-12-10 | 9.78 | -0.20% | 238.36 万 | 396.41 万 | 783.74 万 | 1,234.13 万 | -608.44 万 | 2.37% | 65.87 | 9.85 | 14.4% | 轻度控盘 |
| 2025-12-09 | 9.80 | -0.51% | 140.37 万 | 321.85 万 | 1,643.11 万 | 1,680.61 万 | -218.97 万 | 3.39% | 66.01 | 10.00 | 16.3% | 轻度控盘 |
| 2025-12-08 | 9.85 | -0.20% | 117.39 万 | 102.15 万 | 1,029.88 万 | 1,578.89 万 | -533.77 万 | 2.93% | 66.34 | 9.86 | 13.5% | 轻度控盘 |
| 2025-12-05 | 9.87 | 4.56% | 35.25 万 | 122.38 万 | 1,993.64 万 | 1,173.73 万 | 732.78 万 | 3.45% | 66.48 | 9.75 | 16.9% | 轻度控盘 |
| 2025-12-04 | 9.44 | -1.36% | 0.00 万 | 13.03 万 | 411.42 万 | 708.40 万 | -310.02 万 | 1.56% | 63.58 | 9.48 | 12.5% | 轻度控盘 |
| 2025-12-03 | 9.57 | -1.85% | 0.00 万 | 117.49 万 | 1,061.97 万 | 951.67 万 | -7.19 万 | 2.27% | 64.46 | 9.59 | 16.8% | 轻度控盘 |
| 2025-12-02 | 9.75 | 1.25% | 875.72 万 | 636.16 万 | 2,244.23 万 | 1,860.65 万 | 623.14 万 | 4.12% | 65.67 | 9.69 | 21.0% | 轻度控盘 |
| 2025-12-01 | 9.63 | -0.82% | 0.00 万 | 0.00 万 | 845.31 万 | 741.62 万 | 103.69 万 | 1.40% | 64.86 | 9.64 | 17.3% | 轻度控盘 |
| 2025-11-28 | 9.71 | 2.21% | 0.00 万 | 0.00 万 | 670.91 万 | 755.48 万 | -84.56 万 | 1.77% | 65.40 | 9.64 | 13.3% | 轻度控盘 |
| 2025-11-27 | 9.50 | 0.74% | 136.01 万 | 314.52 万 | 604.32 万 | 1,162.89 万 | -737.09 万 | 2.05% | 63.99 | 9.45 | 13.1% | 轻度控盘 |
| 2025-11-26 | 9.43 | -1.36% | 0.00 万 | 0.00 万 | 711.95 万 | 784.28 万 | -72.34 万 | 1.48% | 63.51 | 9.50 | 15.3% | 轻度控盘 |
| 2025-11-25 | 9.56 | 1.70% | 0.00 万 | 239.03 万 | 721.71 万 | 980.16 万 | -497.48 万 | 1.94% | 64.39 | 9.60 | 12.8% | 轻度控盘 |
| 2025-11-24 | 9.40 | 1.73% | 285.23 万 | 0.00 万 | 410.40 万 | 937.72 万 | -242.09 万 | 1.58% | 63.31 | 9.36 | 13.3% | 轻度控盘 |
| 2025-11-21 | 9.24 | -2.53% | 183.73 万 | 472.55 万 | 585.17 万 | 1,322.93 万 | -1,026.58 万 | 2.70% | 62.23 | 9.39 | 10.4% | 轻度控盘 |
| 2025-11-20 | 9.48 | -1.76% | 0.00 万 | 0.00 万 | 274.22 万 | 1,039.62 万 | -765.41 万 | 1.84% | 63.85 | 9.54 | 8.3% | 不控盘 |
| 2025-11-19 | 9.65 | -1.23% | 0.00 万 | 306.40 万 | 879.71 万 | 1,191.53 万 | -618.22 万 | 2.46% | 65.00 | 9.62 | 12.4% | 轻度控盘 |
| 2025-11-18 | 9.77 | -0.31% | 0.00 万 | 0.00 万 | 828.11 万 | 1,888.23 万 | -1,060.13 万 | 2.49% | 65.80 | 9.74 | 13.5% | 轻度控盘 |
| 2025-11-17 | 9.80 | -3.26% | 80.17 万 | 978.00 万 | 1,395.30 万 | 2,725.21 万 | -2,227.74 万 | 3.51% | 66.01 | 9.85 | 15.7% | 轻度控盘 |
| 2025-11-14 | 10.13 | 1.81% | 1,119.24 万 | 429.50 万 | 3,926.25 万 | 3,707.61 万 | 908.38 万 | 5.76% | 68.23 | 10.03 | 23.1% | 轻度控盘 |
| 2025-11-13 | 9.95 | -0.50% | 54.11 万 | 57.93 万 | 2,176.98 万 | 2,416.17 万 | -243.01 万 | 3.61% | 67.02 | 9.93 | 19.1% | 轻度控盘 |
| 2025-11-12 | 10.00 | -3.75% | 171.76 万 | 252.79 万 | 3,201.78 万 | 2,676.51 万 | 444.25 万 | 5.60% | 67.35 | 9.95 | 18.4% | 轻度控盘 |
| 2025-11-11 | 10.39 | 7.56% | 1,339.76 万 | 743.81 万 | 5,716.72 万 | 4,022.83 万 | 2,289.84 万 | 8.36% | 69.98 | 10.11 | 20.7% | 轻度控盘 |
| 2025-11-10 | 9.66 | 0.31% | 323.51 万 | 8.77 万 | 662.05 万 | 1,098.56 万 | -121.77 万 | 2.01% | 65.06 | 9.66 | 14.5% | 轻度控盘 |
| 2025-11-07 | 9.63 | -1.03% | 0.00 万 | 56.54 万 | 559.77 万 | 1,551.93 万 | -1,048.70 万 | 2.63% | 64.86 | 9.68 | 9.9% | 不控盘 |
| 2025-11-06 | 9.73 | -0.21% | 75.69 万 | 173.34 万 | 1,056.41 万 | 1,525.47 万 | -566.70 万 | 2.33% | 65.53 | 9.68 | 15.2% | 轻度控盘 |
| 2025-11-05 | 9.75 | 0.31% | 0.00 万 | 102.87 万 | 1,182.33 万 | 1,879.54 万 | -800.08 万 | 2.84% | 65.67 | 9.72 | 13.6% | 轻度控盘 |
| 2025-11-04 | 9.72 | -0.82% | 0.00 万 | 212.84 万 | 1,722.82 万 | 1,182.90 万 | 327.07 万 | 3.36% | 65.47 | 9.75 | 15.1% | 轻度控盘 |
| 2025-11-03 | 9.80 | 0.10% | 0.00 万 | 345.95 万 | 1,245.45 万 | 2,483.52 万 | -1,584.02 万 | 3.61% | 66.01 | 9.71 | 12.3% | 轻度控盘 |
| 2025-10-31 | 9.79 | 1.87% | 114.52 万 | 180.82 万 | 1,451.02 万 | 1,818.60 万 | -433.87 万 | 3.67% | 65.94 | 9.75 | 13.7% | 轻度控盘 |
| 2025-10-30 | 9.61 | -1.13% | 154.75 万 | 0.00 万 | 1,636.20 万 | 2,178.52 万 | -387.57 万 | 3.96% | 64.73 | 9.69 | 15.2% | 轻度控盘 |
| 2025-10-29 | 9.72 | -3.86% | 119.86 万 | 1,636.34 万 | 2,336.29 万 | 5,432.31 万 | -4,612.50 万 | 5.97% | 65.21 | 9.77 | 15.4% | 轻度控盘 |
| 2025-10-28 | 10.11 | -2.79% | 659.25 万 | 1,089.61 万 | 4,283.70 万 | 4,972.60 万 | -1,119.25 万 | 6.11% | 67.83 | 10.23 | 22.7% | 轻度控盘 |
| 2025-10-27 | 10.40 | -1.23% | 866.28 万 | 1,326.43 万 | 5,579.68 万 | 5,405.79 万 | -286.25 万 | 7.65% | 69.77 | 10.31 | 22.8% | 轻度控盘 |
| 2025-10-24 | 10.53 | -1.68% | 2,382.59 万 | 1,338.10 万 | 6,801.95 万 | 7,226.15 万 | 620.28 万 | 8.99% | 70.65 | 10.80 | 25.2% | 中度控盘 |
| 2025-10-23 | 10.71 | -4.80% | 481.92 万 | 1,104.48 万 | 6,490.22 万 | 7,854.81 万 | -1,987.15 万 | 9.01% | 71.85 | 10.61 | 21.0% | 轻度控盘 |
| 2025-10-22 | 11.25 | 10.29% | 2,256.69 万 | 1,053.12 万 | 1.22 亿 | 9,887.32 万 | 3,555.64 万 | 14.06% | 75.48 | 10.72 | 24.9% | 轻度控盘 |
| 2025-10-21 | 10.20 | -4.05% | 822.64 万 | 742.21 万 | 5,568.95 万 | 8,017.95 万 | -2,368.57 万 | 8.89% | 68.43 | 10.27 | 20.5% | 轻度控盘 |
| 2025-10-20 | 10.63 | 6.19% | 1,580.96 万 | 713.89 万 | 1.08 亿 | 9,251.07 万 | 2,458.77 万 | 13.94% | 71.32 | 10.42 | 22.3% | 轻度控盘 |
| 2025-10-17 | 10.01 | 8.45% | 864.37 万 | 100.80 万 | 9,270.14 万 | 6,452.78 万 | 3,580.93 万 | 12.30% | 67.16 | 9.86 | 21.3% | 轻度控盘 |
| 2025-10-16 | 9.23 | -3.15% | 317.17 万 | 772.10 万 | 2,517.39 万 | 3,889.53 万 | -1,827.06 万 | 5.64% | 61.92 | 9.29 | 16.7% | 轻度控盘 |
| 2025-10-15 | 9.53 | -4.41% | 395.36 万 | 803.23 万 | 4,670.43 万 | 5,630.13 万 | -1,367.57 万 | 8.27% | 63.94 | 9.51 | 18.0% | 轻度控盘 |