最新收盘价
5.98
元
↓ -0.02
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-31.88 万
资金动向
💸 资金流出
机构参与度
34.7%
控盘程度
中度控盘
📈 雪榕生物 (300511) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.98 | -0.33% | 623.90 万 | 1,076.21 万 | 3,478.77 万 | 3,058.34 万 | -31.88 万 | 3.27% | -46.10 | 5.96 | 34.7% | 中度控盘 |
| 2026-02-02 | 6.00 | -2.44% | 954.94 万 | 367.52 万 | 3,526.82 万 | 3,501.21 万 | 613.02 万 | 4.15% | -46.25 | 6.04 | 31.2% | 中度控盘 |
| 2026-01-30 | 6.15 | 2.16% | 1,500.19 万 | 3,914.02 万 | 7,165.84 万 | 6,757.73 万 | -2,005.72 万 | 7.95% | -47.41 | 6.17 | 30.8% | 中度控盘 |
| 2026-01-29 | 6.02 | -1.15% | 881.07 万 | 1,681.22 万 | 3,264.02 万 | 4,750.68 万 | -2,286.83 万 | 3.90% | -46.41 | 6.06 | 30.4% | 中度控盘 |
| 2026-01-28 | 6.09 | -0.98% | 876.72 万 | 2,962.54 万 | 2,393.43 万 | 3,462.89 万 | -3,155.29 万 | 3.20% | -46.95 | 6.11 | 30.2% | 中度控盘 |
| 2026-01-27 | 6.15 | -2.38% | 1,035.38 万 | 1,530.42 万 | 2,761.56 万 | 4,533.43 万 | -2,266.90 万 | 3.83% | -47.41 | 6.13 | 30.3% | 中度控盘 |
| 2026-01-26 | 6.30 | 1.45% | 1,369.16 万 | 1,960.35 万 | 6,039.61 万 | 6,289.68 万 | -841.27 万 | 5.81% | -48.57 | 6.25 | 33.9% | 中度控盘 |
| 2026-01-23 | 6.21 | 0.81% | 907.08 万 | 1,005.27 万 | 2,703.54 万 | 3,122.28 万 | -516.93 万 | 2.81% | -47.87 | 6.18 | 33.2% | 中度控盘 |
| 2026-01-22 | 6.16 | -0.32% | 280.23 万 | 1,596.64 万 | 2,020.06 万 | 2,341.82 万 | -1,638.16 万 | 2.57% | -47.49 | 6.15 | 27.0% | 中度控盘 |
| 2026-01-21 | 6.18 | -0.32% | 0.00 万 | 512.90 万 | 2,182.66 万 | 2,960.69 万 | -1,290.93 万 | 2.39% | -47.64 | 6.16 | 27.4% | 中度控盘 |
| 2026-01-20 | 6.20 | -1.12% | 1,871.45 万 | 3,196.84 万 | 2,853.31 万 | 3,186.26 万 | -1,658.33 万 | 4.35% | -47.79 | 6.19 | 30.3% | 中度控盘 |
| 2026-01-19 | 6.27 | -1.72% | 492.05 万 | 1,330.69 万 | 4,867.46 万 | 6,315.07 万 | -2,286.25 万 | 5.53% | -48.33 | 6.28 | 28.8% | 中度控盘 |
| 2026-01-16 | 6.38 | 3.07% | 2,537.28 万 | 3,848.45 万 | 1.11 亿 | 9,588.05 万 | 166.76 万 | 12.04% | -49.18 | 6.50 | 30.7% | 中度控盘 |
| 2026-01-15 | 6.19 | -0.96% | 307.34 万 | 501.12 万 | 3,613.29 万 | 3,453.70 万 | -34.19 万 | 3.26% | -47.72 | 6.18 | 31.7% | 中度控盘 |
| 2026-01-14 | 6.25 | -1.57% | 779.28 万 | 1,245.22 万 | 3,883.92 万 | 4,850.37 万 | -1,432.38 万 | 4.61% | -48.18 | 6.30 | 28.9% | 中度控盘 |
| 2026-01-13 | 6.35 | -2.31% | 400.56 万 | 1,394.83 万 | 3,600.25 万 | 5,461.49 万 | -2,855.51 万 | 4.83% | -48.95 | 6.44 | 25.8% | 中度控盘 |
| 2026-01-12 | 6.50 | 3.67% | 1,311.53 万 | 1,791.29 万 | 7,108.40 万 | 6,177.21 万 | 451.44 万 | 6.22% | -50.11 | 6.42 | 34.3% | 中度控盘 |
| 2026-01-09 | 6.27 | -0.63% | 11.46 万 | 1,410.37 万 | 2,837.85 万 | 3,998.01 万 | -2,559.07 万 | 3.15% | -48.33 | 6.26 | 27.4% | 中度控盘 |
| 2026-01-08 | 6.31 | 2.60% | 1,674.71 万 | 1,296.03 万 | 3,361.44 万 | 5,182.45 万 | -1,442.33 万 | 4.27% | -48.64 | 6.24 | 31.7% | 中度控盘 |
| 2026-01-07 | 6.15 | -1.91% | 367.98 万 | 1,337.56 万 | 2,878.67 万 | 4,494.35 万 | -2,585.27 万 | 3.26% | -47.41 | 6.18 | 27.8% | 中度控盘 |
| 2026-01-06 | 6.27 | 0.48% | 381.73 万 | 407.78 万 | 2,333.49 万 | 2,931.17 万 | -623.73 万 | 2.77% | -48.33 | 6.26 | 29.4% | 中度控盘 |
| 2026-01-05 | 6.24 | 0.00% | 34.24 万 | 542.32 万 | 1,510.34 万 | 2,109.12 万 | -1,106.86 万 | 2.24% | -48.10 | 6.23 | 25.8% | 中度控盘 |
| 2025-12-31 | 6.24 | 0.97% | 3,228.71 万 | 3,489.67 万 | 2,547.97 万 | 2,359.32 万 | -72.30 万 | 3.45% | -48.10 | 6.19 | 40.6% | 完全控盘 |
| 2025-12-30 | 6.18 | -0.32% | 410.87 万 | 1,019.20 万 | 2,776.20 万 | 2,757.41 万 | -589.54 万 | 2.79% | -47.64 | 6.23 | 30.5% | 中度控盘 |
| 2025-12-29 | 6.20 | -2.82% | 278.06 万 | 1,058.79 万 | 2,132.96 万 | 2,112.54 万 | -760.32 万 | 2.78% | -47.79 | 6.24 | 27.0% | 中度控盘 |
| 2025-12-26 | 6.38 | 0.79% | 110.47 万 | 485.11 万 | 1,936.69 万 | 2,263.87 万 | -701.80 万 | 2.18% | -49.18 | 6.39 | 27.4% | 中度控盘 |
| 2025-12-25 | 6.33 | 1.77% | 858.37 万 | 599.15 万 | 2,351.35 万 | 2,253.10 万 | 357.48 万 | 2.43% | -48.80 | 6.30 | 32.2% | 中度控盘 |
| 2025-12-24 | 6.22 | 0.16% | 126.56 万 | 46.04 万 | 1,032.84 万 | 1,446.01 万 | -332.66 万 | 1.49% | -47.95 | 6.21 | 23.1% | 轻度控盘 |
| 2025-12-23 | 6.21 | -1.74% | 0.00 万 | 150.89 万 | 1,178.57 万 | 1,929.81 万 | -902.13 万 | 1.93% | -47.87 | 6.25 | 21.3% | 轻度控盘 |
| 2025-12-22 | 6.32 | -1.40% | 136.17 万 | 1,299.55 万 | 1,674.74 万 | 1,958.14 万 | -1,446.78 万 | 2.28% | -48.72 | 6.35 | 24.0% | 轻度控盘 |
| 2025-12-19 | 6.41 | 3.39% | 257.80 万 | 127.06 万 | 2,397.60 万 | 2,165.58 万 | 362.75 万 | 2.68% | -49.41 | 6.34 | 26.6% | 中度控盘 |
| 2025-12-18 | 6.20 | -0.48% | 146.57 万 | 832.46 万 | 1,325.07 万 | 2,079.89 万 | -1,440.71 万 | 2.11% | -47.79 | 6.24 | 22.4% | 轻度控盘 |
| 2025-12-17 | 6.23 | -1.42% | 239.49 万 | 663.52 万 | 1,600.41 万 | 2,713.65 万 | -1,537.27 万 | 2.61% | -48.03 | 6.19 | 22.8% | 轻度控盘 |
| 2025-12-16 | 6.32 | -0.94% | 126.20 万 | 0.00 万 | 1,798.78 万 | 2,171.50 万 | -246.52 万 | 2.24% | -48.72 | 6.33 | 25.3% | 中度控盘 |
| 2025-12-15 | 6.38 | -0.16% | 192.90 万 | 298.70 万 | 1,554.16 万 | 2,510.56 万 | -1,062.19 万 | 2.20% | -49.18 | 6.40 | 24.4% | 轻度控盘 |
| 2025-12-12 | 6.39 | -0.47% | 408.48 万 | 553.04 万 | 1,836.19 万 | 3,441.51 万 | -1,749.88 万 | 2.58% | -49.26 | 6.41 | 25.9% | 中度控盘 |
| 2025-12-11 | 6.42 | -3.46% | 0.00 万 | 1,080.48 万 | 2,926.23 万 | 3,621.02 万 | -1,775.27 万 | 3.04% | -49.49 | 6.50 | 28.0% | 中度控盘 |
| 2025-12-10 | 6.65 | -1.48% | 230.00 万 | 1,606.30 万 | 2,407.99 万 | 3,733.34 万 | -2,701.66 万 | 2.74% | -51.26 | 6.65 | 27.8% | 中度控盘 |
| 2025-12-09 | 6.75 | 0.15% | 144.21 万 | 240.29 万 | 3,254.37 万 | 3,146.87 万 | 11.42 万 | 2.78% | -52.03 | 6.72 | 31.3% | 中度控盘 |
| 2025-12-08 | 6.74 | -0.15% | 878.62 万 | 1,458.09 万 | 3,223.17 万 | 3,670.74 万 | -1,027.05 万 | 3.80% | -51.96 | 6.88 | 28.6% | 中度控盘 |
| 2025-12-05 | 6.75 | -0.30% | 505.55 万 | 551.37 万 | 1,704.95 万 | 2,747.11 万 | -1,087.98 万 | 2.12% | -52.03 | 6.73 | 28.1% | 中度控盘 |
| 2025-12-04 | 6.77 | -2.45% | 373.89 万 | 1,329.07 万 | 2,515.04 万 | 3,270.68 万 | -1,710.82 万 | 2.70% | -52.19 | 6.82 | 27.7% | 中度控盘 |