最新收盘价
4.48
元
↑ 0.06
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-290.19 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 金冠股份 (300510) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.48 | 1.36% | 869.19 万 | 753.21 万 | 2,610.55 万 | 3,016.72 万 | -290.19 万 | 3.09% | -39.28 | 4.43 | 29.1% | 中度控盘 |
| 2026-02-02 | 4.42 | 1.14% | 278.32 万 | 732.20 万 | 4,673.51 万 | 3,801.22 万 | 418.41 万 | 4.19% | -38.75 | 4.46 | 29.5% | 中度控盘 |
| 2026-01-30 | 4.37 | -1.35% | 355.34 万 | 123.25 万 | 1,341.94 万 | 2,136.00 万 | -561.96 万 | 2.68% | -38.31 | 4.36 | 21.1% | 轻度控盘 |
| 2026-01-29 | 4.43 | -0.89% | 669.60 万 | 777.53 万 | 2,478.82 万 | 2,934.62 万 | -563.74 万 | 3.04% | -38.84 | 4.46 | 27.0% | 中度控盘 |
| 2026-01-28 | 4.47 | -1.11% | 134.10 万 | 483.91 万 | 1,946.17 万 | 2,961.24 万 | -1,364.88 万 | 2.67% | -39.19 | 4.49 | 23.0% | 轻度控盘 |
| 2026-01-27 | 4.52 | -1.31% | 623.35 万 | 1,238.61 万 | 3,153.03 万 | 3,761.30 万 | -1,223.53 万 | 4.23% | -39.63 | 4.47 | 25.7% | 中度控盘 |
| 2026-01-26 | 4.58 | -2.55% | 338.35 万 | 963.60 万 | 3,675.18 万 | 5,673.09 万 | -2,623.17 万 | 4.44% | -40.15 | 4.63 | 25.5% | 中度控盘 |
| 2026-01-23 | 4.70 | 1.95% | 1,542.12 万 | 1,471.36 万 | 5,197.22 万 | 4,860.89 万 | 407.09 万 | 5.28% | -41.21 | 4.68 | 30.1% | 中度控盘 |
| 2026-01-22 | 4.61 | -0.86% | 643.93 万 | 674.84 万 | 3,772.14 万 | 5,146.72 万 | -1,405.49 万 | 4.61% | -40.42 | 4.60 | 25.7% | 中度控盘 |
| 2026-01-21 | 4.65 | -3.93% | 928.15 万 | 1,374.50 万 | 4,806.51 万 | 7,998.04 万 | -3,637.88 万 | 6.62% | -40.77 | 4.68 | 25.0% | 中度控盘 |
| 2026-01-20 | 4.84 | -0.41% | 1,087.29 万 | 1,925.47 万 | 1.08 亿 | 1.06 亿 | -702.37 万 | 10.46% | -42.43 | 4.82 | 28.2% | 中度控盘 |
| 2026-01-19 | 4.86 | 8.48% | 2,777.98 万 | 2,358.22 万 | 1.58 亿 | 1.36 亿 | 2,631.69 万 | 14.74% | -42.61 | 4.80 | 29.9% | 中度控盘 |
| 2026-01-16 | 4.48 | 0.90% | 797.28 万 | 1,431.41 万 | 5,689.58 万 | 7,364.31 万 | -2,308.86 万 | 7.13% | -39.28 | 4.58 | 26.4% | 中度控盘 |
| 2026-01-15 | 4.44 | -1.77% | 491.59 万 | 1,220.20 万 | 3,603.54 万 | 4,222.81 万 | -1,347.89 万 | 3.98% | -38.93 | 4.44 | 30.1% | 中度控盘 |
| 2026-01-14 | 4.52 | 0.89% | 1,733.11 万 | 1,263.26 万 | 7,600.98 万 | 5,649.38 万 | 2,421.45 万 | 6.89% | -39.63 | 4.51 | 35.3% | 中度控盘 |
| 2026-01-13 | 4.48 | 1.82% | 1,667.63 万 | 546.70 万 | 9,296.53 万 | 6,590.55 万 | 3,826.91 万 | 7.44% | -39.28 | 4.47 | 36.4% | 中度控盘 |
| 2026-01-12 | 4.40 | 2.33% | 985.80 万 | 362.82 万 | 3,331.55 万 | 3,252.51 万 | 702.03 万 | 3.16% | -38.58 | 4.35 | 34.8% | 中度控盘 |
| 2026-01-09 | 4.30 | 0.00% | 365.03 万 | 128.40 万 | 1,943.60 万 | 2,525.74 万 | -345.51 万 | 2.19% | -37.70 | 4.29 | 29.8% | 中度控盘 |
| 2026-01-08 | 4.30 | 1.65% | 629.21 万 | 128.10 万 | 2,481.44 万 | 2,796.46 万 | 186.09 万 | 2.57% | -37.70 | 4.28 | 32.2% | 中度控盘 |
| 2026-01-07 | 4.23 | 0.00% | 266.97 万 | 199.53 万 | 1,834.85 万 | 2,339.04 万 | -436.75 万 | 2.00% | -37.09 | 4.24 | 29.4% | 中度控盘 |
| 2026-01-06 | 4.23 | 0.71% | 361.37 万 | 328.66 万 | 1,982.97 万 | 2,238.40 万 | -222.72 万 | 2.14% | -37.09 | 4.22 | 30.0% | 中度控盘 |
| 2026-01-05 | 4.20 | 1.69% | 124.80 万 | 243.78 万 | 1,780.99 万 | 1,699.07 万 | -37.05 万 | 1.99% | -36.82 | 4.19 | 27.4% | 中度控盘 |
| 2025-12-31 | 4.13 | -0.48% | 480.84 万 | 124.50 万 | 1,270.79 万 | 1,190.20 万 | 436.94 万 | 1.78% | -36.21 | 4.13 | 27.6% | 中度控盘 |
| 2025-12-30 | 4.15 | -1.66% | 85.66 万 | 342.32 万 | 1,300.50 万 | 1,588.42 万 | -544.58 万 | 1.63% | -36.38 | 4.18 | 26.5% | 中度控盘 |
| 2025-12-29 | 4.22 | -0.71% | 0.00 万 | 309.94 万 | 1,321.55 万 | 1,775.42 万 | -763.82 万 | 1.58% | -37.00 | 4.23 | 26.9% | 中度控盘 |
| 2025-12-26 | 4.25 | -0.47% | 103.70 万 | 117.28 万 | 2,450.67 万 | 2,093.95 万 | 343.15 万 | 1.86% | -37.26 | 4.26 | 35.7% | 中度控盘 |
| 2025-12-25 | 4.27 | 0.71% | 238.38 万 | 736.57 万 | 1,646.48 万 | 1,511.04 万 | -362.74 万 | 1.70% | -37.44 | 4.24 | 30.4% | 中度控盘 |
| 2025-12-24 | 4.24 | 2.42% | 625.25 万 | 231.45 万 | 2,205.60 万 | 2,899.91 万 | -300.51 万 | 2.26% | -37.17 | 4.22 | 32.8% | 中度控盘 |
| 2025-12-23 | 4.14 | -1.90% | 0.00 万 | 103.75 万 | 1,306.29 万 | 1,297.75 万 | -95.21 万 | 1.58% | -36.30 | 4.17 | 25.5% | 中度控盘 |
| 2025-12-22 | 4.22 | 0.00% | 384.90 万 | 0.00 万 | 1,473.01 万 | 1,387.04 万 | 470.87 万 | 1.60% | -37.00 | 4.22 | 30.0% | 中度控盘 |
| 2025-12-19 | 4.22 | 2.43% | 472.75 万 | 253.80 万 | 1,163.63 万 | 1,790.34 万 | -407.76 万 | 2.01% | -37.00 | 4.20 | 24.5% | 轻度控盘 |
| 2025-12-18 | 4.12 | 0.00% | 351.09 万 | 248.70 万 | 1,126.08 万 | 1,763.17 万 | -534.71 万 | 1.94% | -36.12 | 4.15 | 24.1% | 轻度控盘 |
| 2025-12-17 | 4.12 | -1.90% | 349.55 万 | 1,345.50 万 | 2,881.58 万 | 2,664.16 万 | -778.53 万 | 3.36% | -36.12 | 4.09 | 28.1% | 中度控盘 |
| 2025-12-16 | 4.20 | -3.00% | 126.30 万 | 478.10 万 | 1,850.69 万 | 2,040.39 万 | -541.50 万 | 2.27% | -36.82 | 4.23 | 27.1% | 中度控盘 |
| 2025-12-15 | 4.33 | 0.93% | 636.00 万 | 369.30 万 | 1,964.29 万 | 2,493.86 万 | -262.87 万 | 2.33% | -37.96 | 4.33 | 30.4% | 中度控盘 |
| 2025-12-12 | 4.29 | 2.14% | 417.38 万 | 259.50 万 | 3,440.22 万 | 2,505.19 万 | 1,092.91 万 | 2.98% | -37.61 | 4.30 | 32.6% | 中度控盘 |
| 2025-12-11 | 4.20 | -1.18% | 0.00 万 | 0.00 万 | 1,849.46 万 | 1,898.23 万 | -48.77 万 | 2.02% | -36.82 | 4.26 | 25.4% | 中度控盘 |
| 2025-12-10 | 4.25 | -1.16% | 127.50 万 | 225.25 万 | 1,261.80 万 | 1,259.16 万 | -95.10 万 | 1.47% | -37.26 | 4.25 | 25.1% | 中度控盘 |
| 2025-12-09 | 4.30 | -0.92% | 0.00 万 | 129.00 万 | 776.36 万 | 1,215.81 万 | -568.45 万 | 1.32% | -37.70 | 4.33 | 20.0% | 轻度控盘 |
| 2025-12-08 | 4.34 | 0.23% | 0.00 万 | 107.14 万 | 1,151.40 万 | 1,318.73 万 | -274.47 万 | 1.64% | -38.05 | 4.34 | 21.9% | 轻度控盘 |
| 2025-12-05 | 4.33 | 3.84% | 248.88 万 | 129.30 万 | 2,156.14 万 | 2,389.69 万 | -113.97 万 | 2.44% | -37.96 | 4.26 | 27.0% | 中度控盘 |
| 2025-12-04 | 4.17 | -1.42% | 114.47 万 | 0.00 万 | 841.24 万 | 1,218.06 万 | -262.35 万 | 1.40% | -36.56 | 4.19 | 22.7% | 轻度控盘 |