最新收盘价
12.13
元
↓ -0.04
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-667.80 万
资金动向
💸 资金流出
机构参与度
13.1%
控盘程度
轻度控盘
📈 新美星 (300509) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.13 | -0.33% | 0.00 万 | 265.04 万 | 1,268.91 万 | 1,671.67 万 | -667.80 万 | 4.18% | 33.92 | 11.96 | 13.1% | 轻度控盘 |
| 2025-12-16 | 12.17 | -4.85% | 278.75 万 | 466.96 万 | 2,090.42 万 | 3,810.95 万 | -1,908.74 万 | 5.92% | 34.03 | 12.32 | 14.7% | 轻度控盘 |
| 2025-12-15 | 12.79 | 1.19% | 932.82 万 | 143.18 万 | 2,010.25 万 | 1,826.71 万 | 973.18 万 | 4.05% | 35.77 | 12.77 | 19.9% | 轻度控盘 |
| 2025-12-12 | 12.64 | -1.40% | 354.36 万 | 516.20 万 | 1,952.84 万 | 4,676.59 万 | -2,885.60 万 | 6.21% | 35.35 | 12.77 | 14.3% | 轻度控盘 |
| 2025-12-11 | 12.82 | -3.32% | 510.79 万 | 1,199.27 万 | 3,721.78 万 | 6,341.21 万 | -3,307.91 万 | 8.21% | 35.85 | 13.07 | 17.8% | 轻度控盘 |
| 2025-12-10 | 13.26 | -2.36% | 563.72 万 | 1,297.50 万 | 6,346.43 万 | 7,274.69 万 | -1,662.03 万 | 9.43% | 37.08 | 13.30 | 21.5% | 轻度控盘 |
| 2025-12-09 | 13.58 | 3.19% | 1,325.85 万 | 680.03 万 | 1.04 亿 | 8,006.74 万 | 3,026.07 万 | 13.48% | 37.98 | 13.50 | 23.0% | 轻度控盘 |
| 2025-12-08 | 13.16 | -0.08% | 322.69 万 | 525.12 万 | 5,909.32 万 | 5,143.79 万 | 563.10 万 | 9.01% | 36.80 | 13.09 | 20.9% | 轻度控盘 |
| 2025-12-05 | 13.17 | -4.01% | 1,607.27 万 | 1,719.70 万 | 6,448.13 万 | 1.09 亿 | -4,545.52 万 | 13.16% | 36.83 | 13.27 | 18.7% | 轻度控盘 |
| 2025-12-04 | 13.72 | 9.76% | 2,933.19 万 | 1,550.06 万 | 1.54 亿 | 9,291.51 万 | 7,442.24 万 | 19.23% | 38.37 | 13.66 | 22.9% | 轻度控盘 |
| 2025-12-03 | 12.50 | -3.55% | 402.74 万 | 496.91 万 | 3,054.06 万 | 5,194.70 万 | -2,234.81 万 | 8.19% | 34.96 | 12.61 | 14.9% | 轻度控盘 |
| 2025-12-02 | 12.96 | -2.85% | 108.47 万 | 733.41 万 | 3,859.26 万 | 6,285.45 万 | -3,051.13 万 | 9.48% | 36.24 | 13.05 | 16.1% | 轻度控盘 |
| 2025-12-01 | 13.34 | -2.70% | 1,948.72 万 | 2,362.26 万 | 9,749.78 万 | 1.12 亿 | -1,869.49 万 | 15.39% | 37.31 | 13.37 | 24.8% | 轻度控盘 |
| 2025-11-28 | 13.71 | 6.44% | 2,689.54 万 | 6,653.59 万 | 1.59 亿 | 1.30 亿 | -1,065.06 万 | 20.19% | 38.34 | 13.48 | 26.2% | 中度控盘 |
| 2025-11-27 | 12.88 | 20.04% | 9,949.03 万 | 4,020.33 万 | 8,168.12 万 | 7,839.27 万 | 6,257.56 万 | 11.78% | 36.02 | 12.33 | 35.5% | 中度控盘 |
| 2025-11-26 | 10.73 | -0.46% | 0.00 万 | 116.57 万 | 643.86 万 | 889.31 万 | -362.03 万 | 1.75% | 30.01 | 10.79 | 12.8% | 轻度控盘 |
| 2025-11-25 | 10.78 | 1.79% | 0.00 万 | 119.56 万 | 269.33 万 | 335.57 万 | -185.80 万 | 1.61% | 30.15 | 10.82 | 8.9% | 不控盘 |
| 2025-11-24 | 10.59 | 1.73% | 169.06 万 | 246.47 万 | 211.76 万 | 565.17 万 | -430.83 万 | 1.77% | 29.61 | 10.54 | 9.9% | 不控盘 |
| 2025-11-21 | 10.41 | -3.70% | 106.10 万 | 275.18 万 | 738.78 万 | 1,058.82 万 | -489.12 万 | 2.52% | 29.11 | 10.54 | 12.8% | 轻度控盘 |
| 2025-11-20 | 10.81 | -0.28% | 0.00 万 | 89.46 万 | 268.41 万 | 519.90 万 | -340.96 万 | 1.72% | 30.23 | 10.81 | 9.6% | 不控盘 |
| 2025-11-19 | 10.84 | -2.95% | 21.89 万 | 128.76 万 | 1,155.39 万 | 1,175.18 万 | -126.65 万 | 2.93% | 30.31 | 10.94 | 16.9% | 轻度控盘 |
| 2025-11-18 | 11.17 | -0.71% | 153.95 万 | 72.88 万 | 996.75 万 | 855.49 万 | 222.34 万 | 2.70% | 31.24 | 11.14 | 17.5% | 轻度控盘 |
| 2025-11-17 | 11.25 | 2.46% | 240.94 万 | 419.74 万 | 4,360.19 万 | 1,969.56 万 | 2,211.83 万 | 4.94% | 31.46 | 11.17 | 26.7% | 中度控盘 |
| 2025-11-14 | 10.98 | 0.92% | 148.55 万 | 265.74 万 | 1,179.01 万 | 1,202.66 万 | -140.84 万 | 2.64% | 30.71 | 10.97 | 16.8% | 轻度控盘 |
| 2025-11-13 | 10.88 | 0.37% | 0.00 万 | 159.47 万 | 1,197.74 万 | 1,128.21 万 | -89.94 万 | 2.76% | 30.43 | 10.87 | 14.7% | 轻度控盘 |
| 2025-11-12 | 10.84 | 0.74% | 0.00 万 | 0.00 万 | 719.15 万 | 1,241.75 万 | -522.61 万 | 2.47% | 30.31 | 10.78 | 11.8% | 轻度控盘 |
| 2025-11-11 | 10.76 | -0.19% | 104.28 万 | 106.98 万 | 459.24 万 | 720.14 万 | -263.60 万 | 2.17% | 30.09 | 10.77 | 10.9% | 轻度控盘 |
| 2025-11-10 | 10.78 | 0.19% | 0.00 万 | 0.00 万 | 1,219.08 万 | 1,470.43 万 | -251.35 万 | 3.23% | 30.15 | 10.86 | 13.2% | 轻度控盘 |
| 2025-11-07 | 10.76 | -1.01% | 0.00 万 | 0.00 万 | 372.74 万 | 619.56 万 | -246.82 万 | 1.99% | 30.09 | 10.82 | 8.9% | 不控盘 |
| 2025-11-06 | 10.87 | -0.28% | 137.85 万 | 0.00 万 | 446.23 万 | 649.95 万 | -65.87 万 | 1.99% | 30.40 | 10.87 | 12.0% | 轻度控盘 |
| 2025-11-05 | 10.90 | -0.91% | 0.00 万 | 0.00 万 | 425.12 万 | 642.39 万 | -217.27 万 | 2.49% | 30.48 | 10.90 | 10.2% | 轻度控盘 |
| 2025-11-04 | 11.00 | 0.55% | 209.00 万 | 0.00 万 | 1,960.49 万 | 1,389.93 万 | 779.56 万 | 4.30% | 30.76 | 11.01 | 16.9% | 轻度控盘 |
| 2025-11-03 | 10.94 | 0.64% | 0.00 万 | 260.64 万 | 1,717.39 万 | 1,576.51 万 | -119.76 万 | 3.96% | 30.59 | 10.99 | 14.9% | 轻度控盘 |
| 2025-10-31 | 10.87 | 0.46% | 0.00 万 | 118.08 万 | 1,042.96 万 | 1,046.58 万 | -121.71 万 | 3.23% | 30.40 | 10.90 | 12.6% | 轻度控盘 |
| 2025-10-30 | 10.82 | -1.99% | 0.00 万 | 0.00 万 | 839.93 万 | 1,645.11 万 | -805.18 万 | 2.69% | 30.26 | 10.91 | 12.6% | 轻度控盘 |
| 2025-10-29 | 11.04 | -2.73% | 287.02 万 | 0.00 万 | 900.24 万 | 1,731.85 万 | -544.59 万 | 3.30% | 30.87 | 11.08 | 14.1% | 轻度控盘 |
| 2025-10-28 | 11.35 | -1.65% | 398.38 万 | 234.33 万 | 1,462.15 万 | 2,900.19 万 | -1,273.99 万 | 4.57% | 31.74 | 11.38 | 15.8% | 轻度控盘 |
| 2025-10-27 | 11.54 | 2.31% | 848.06 万 | 643.59 万 | 3,571.59 万 | 3,859.49 万 | -83.44 万 | 8.47% | 32.27 | 11.65 | 17.9% | 轻度控盘 |
| 2025-10-24 | 11.28 | 6.82% | 529.17 万 | 664.00 万 | 6,104.36 万 | 3,985.33 万 | 1,984.20 万 | 10.72% | 31.54 | 11.02 | 19.9% | 轻度控盘 |
| 2025-10-23 | 10.56 | 0.96% | 444.57 万 | 936.30 万 | 907.57 万 | 486.68 万 | -70.84 万 | 3.04% | 29.53 | 10.41 | 16.4% | 轻度控盘 |
| 2025-10-22 | 10.46 | -1.78% | 0.00 万 | 205.72 万 | 1,188.87 万 | 1,056.98 万 | -73.83 万 | 2.95% | 29.25 | 10.53 | 14.5% | 轻度控盘 |
| 2025-10-21 | 10.65 | -0.47% | 212.40 万 | 106.10 万 | 1,044.87 万 | 1,119.24 万 | 31.93 万 | 3.22% | 29.78 | 10.65 | 13.8% | 轻度控盘 |
| 2025-10-20 | 10.70 | -0.09% | 0.00 万 | 0.00 万 | 773.34 万 | 1,088.60 万 | -315.26 万 | 3.72% | 29.92 | 10.72 | 10.3% | 轻度控盘 |