最新收盘价
4.14
元
↓ -0.02
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
19.56 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 *ST名家 (300506) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.14 | -0.48% | 24.23 万 | 103.94 万 | 1,461.34 万 | 1,362.07 万 | 19.56 万 | 1.41% | -19.04 | 4.18 | 38.2% | 中度控盘 |
| 2025-12-11 | 4.16 | -2.58% | 253.20 万 | 210.03 万 | 1,357.92 万 | 1,802.75 万 | -401.66 万 | 1.58% | -19.13 | 4.20 | 37.6% | 中度控盘 |
| 2025-12-10 | 4.27 | 1.67% | 652.88 万 | 232.58 万 | 2,371.04 万 | 3,164.86 万 | -373.52 万 | 2.82% | -19.63 | 4.15 | 38.6% | 中度控盘 |
| 2025-12-09 | 4.20 | -5.62% | 90.70 万 | 1,168.12 万 | 3,573.73 万 | 4,302.91 万 | -1,806.61 万 | 3.36% | -19.31 | 4.24 | 37.6% | 中度控盘 |
| 2025-12-08 | 4.45 | 6.21% | 286.80 万 | 132.90 万 | 2,049.43 万 | 1,953.17 万 | 250.16 万 | 2.20% | -20.46 | 4.41 | 36.3% | 中度控盘 |
| 2025-12-05 | 4.19 | -0.95% | 44.85 万 | 121.14 万 | 948.00 万 | 1,013.64 万 | -141.93 万 | 1.17% | -19.27 | 4.19 | 33.0% | 中度控盘 |
| 2025-12-04 | 4.23 | 0.48% | 124.50 万 | 0.00 万 | 1,248.66 万 | 1,560.84 万 | -187.68 万 | 1.28% | -19.45 | 4.22 | 36.8% | 中度控盘 |
| 2025-12-03 | 4.21 | -3.00% | 82.52 万 | 345.13 万 | 1,616.63 万 | 2,584.71 万 | -1,230.70 万 | 1.89% | -19.36 | 4.26 | 32.1% | 中度控盘 |
| 2025-12-02 | 4.34 | -2.91% | 0.00 万 | 327.26 万 | 2,015.19 万 | 2,704.29 万 | -1,016.37 万 | 2.42% | -19.96 | 4.30 | 30.1% | 中度控盘 |
| 2025-12-01 | 4.47 | -3.25% | 122.94 万 | 752.22 万 | 1,513.89 万 | 2,345.36 万 | -1,460.74 万 | 2.16% | -20.55 | 4.50 | 27.6% | 中度控盘 |
| 2025-11-28 | 4.62 | 1.32% | 43.91 万 | 291.14 万 | 1,344.80 万 | 2,296.98 万 | -1,199.40 万 | 1.89% | -21.24 | 4.58 | 27.7% | 中度控盘 |
| 2025-11-27 | 4.56 | -3.59% | 0.00 万 | 560.21 万 | 1,433.29 万 | 3,013.70 万 | -2,140.61 万 | 1.94% | -20.97 | 4.60 | 29.0% | 中度控盘 |
| 2025-11-26 | 4.73 | -0.84% | 134.26 万 | 23.84 万 | 1,178.61 万 | 1,749.57 万 | -460.54 万 | 1.29% | -21.75 | 4.77 | 35.0% | 中度控盘 |
| 2025-11-25 | 4.77 | -0.42% | 142.20 万 | 605.41 万 | 1,841.94 万 | 2,238.61 万 | -859.88 万 | 1.69% | -21.93 | 4.78 | 37.3% | 中度控盘 |
| 2025-11-24 | 4.79 | 5.51% | 587.90 万 | 0.00 万 | 2,372.45 万 | 2,489.73 万 | 470.61 万 | 2.20% | -22.03 | 4.69 | 39.8% | 中度控盘 |
| 2025-11-21 | 4.54 | -4.42% | 100.79 万 | 209.33 万 | 2,085.32 万 | 3,490.51 万 | -1,513.74 万 | 2.47% | -20.88 | 4.57 | 31.0% | 中度控盘 |
| 2025-11-20 | 4.75 | 0.00% | 425.05 万 | 301.50 万 | 1,616.41 万 | 2,718.74 万 | -978.78 万 | 2.06% | -21.84 | 4.72 | 33.0% | 中度控盘 |
| 2025-11-19 | 4.75 | -5.94% | 288.08 万 | 647.75 万 | 2,400.39 万 | 4,243.21 万 | -2,202.49 万 | 3.15% | -21.84 | 4.84 | 31.3% | 中度控盘 |
| 2025-11-18 | 5.05 | 1.41% | 313.61 万 | 423.44 万 | 2,744.42 万 | 3,590.27 万 | -955.69 万 | 2.51% | -23.22 | 5.01 | 38.2% | 中度控盘 |
| 2025-11-17 | 4.98 | -1.39% | 177.22 万 | 1,802.13 万 | 4,426.90 万 | 4,681.80 万 | -1,879.82 万 | 3.30% | -22.90 | 5.03 | 41.6% | 完全控盘 |
| 2025-11-14 | 5.05 | -5.78% | 1,431.34 万 | 3,281.85 万 | 7,471.99 万 | 8,349.01 万 | -2,727.52 万 | 5.99% | -23.22 | 5.04 | 43.5% | 完全控盘 |
| 2025-11-13 | 5.36 | -1.11% | 1,923.40 万 | 3,705.91 万 | 8,377.30 万 | 8,579.97 万 | -1,985.19 万 | 6.38% | -24.65 | 5.56 | 43.4% | 完全控盘 |
| 2025-11-12 | 5.42 | 4.43% | 808.29 万 | 1,937.71 万 | 8,450.71 万 | 6,704.94 万 | 616.34 万 | 5.49% | -24.92 | 5.29 | 46.2% | 完全控盘 |
| 2025-11-11 | 5.19 | 2.57% | 1,466.90 万 | 1,828.44 万 | 9,689.34 万 | 9,622.12 万 | -294.32 万 | 6.77% | -23.86 | 5.25 | 44.9% | 完全控盘 |
| 2025-11-10 | 5.06 | 10.00% | 1,113.37 万 | 1,326.22 万 | 7,401.87 万 | 6,084.86 万 | 1,104.16 万 | 5.16% | -23.27 | 4.94 | 44.3% | 完全控盘 |
| 2025-11-07 | 4.60 | 3.14% | 240.28 万 | 135.90 万 | 2,606.85 万 | 3,092.96 万 | -381.73 万 | 2.34% | -21.15 | 4.59 | 37.0% | 中度控盘 |
| 2025-11-06 | 4.46 | -1.98% | 137.40 万 | 589.29 万 | 2,104.73 万 | 3,084.80 万 | -1,431.96 万 | 2.83% | -20.51 | 4.51 | 31.2% | 中度控盘 |
| 2025-11-05 | 4.55 | 0.00% | 241.67 万 | 596.72 万 | 3,305.89 万 | 4,576.47 万 | -1,625.64 万 | 3.57% | -20.92 | 4.56 | 36.2% | 中度控盘 |
| 2025-11-04 | 4.55 | 10.44% | 1,348.88 万 | 1,159.28 万 | 7,380.99 万 | 7,810.15 万 | -239.57 万 | 5.84% | -20.92 | 4.48 | 45.5% | 完全控盘 |
| 2025-11-03 | 4.12 | 1.48% | 467.65 万 | 682.51 万 | 1,680.60 万 | 2,260.31 万 | -794.57 万 | 1.84% | -18.94 | 4.09 | 41.6% | 完全控盘 |
| 2025-10-31 | 4.06 | 1.25% | 121.50 万 | 197.63 万 | 984.96 万 | 1,186.51 万 | -277.67 万 | 1.09% | -18.67 | 4.05 | 38.9% | 中度控盘 |
| 2025-10-30 | 4.01 | -1.47% | 122.10 万 | 217.71 万 | 1,644.92 万 | 2,068.57 万 | -519.26 万 | 1.35% | -18.44 | 4.06 | 45.2% | 完全控盘 |
| 2025-10-29 | 4.07 | 0.99% | 0.00 万 | 127.72 万 | 1,874.04 万 | 2,435.59 万 | -689.27 万 | 1.64% | -18.71 | 4.03 | 41.6% | 完全控盘 |
| 2025-10-28 | 4.03 | 0.25% | 241.80 万 | 349.08 万 | 1,150.94 万 | 1,021.65 万 | 22.00 万 | 1.15% | -18.53 | 4.03 | 42.7% | 完全控盘 |
| 2025-10-27 | 4.02 | -0.99% | 226.25 万 | 124.50 万 | 2,843.78 万 | 3,268.76 万 | -323.23 万 | 2.67% | -18.48 | 4.11 | 41.3% | 完全控盘 |
| 2025-10-24 | 4.06 | 0.74% | 115.95 万 | 122.10 万 | 1,347.96 万 | 1,404.11 万 | -62.29 万 | 1.34% | -18.67 | 4.05 | 40.8% | 完全控盘 |
| 2025-10-23 | 4.03 | 1.77% | 7.90 万 | 287.48 万 | 2,462.81 万 | 1,979.07 万 | 204.17 万 | 1.91% | -18.53 | 4.04 | 42.6% | 完全控盘 |
| 2025-10-22 | 3.96 | 1.02% | 118.80 万 | 643.71 万 | 1,996.17 万 | 1,612.03 万 | -140.77 万 | 1.76% | -18.21 | 3.95 | 40.0% | 中度控盘 |
| 2025-10-21 | 3.92 | 0.00% | 0.00 万 | 0.00 万 | 290.82 万 | 413.24 万 | -122.42 万 | 0.57% | -18.02 | 3.91 | 25.5% | 中度控盘 |
| 2025-10-20 | 3.92 | -0.51% | 118.20 万 | 0.00 万 | 359.36 万 | 281.54 万 | 196.02 万 | 0.53% | -18.02 | 3.93 | 35.7% | 中度控盘 |
| 2025-10-17 | 3.94 | -0.51% | 119.40 万 | 0.00 万 | 807.51 万 | 639.48 万 | 287.43 万 | 0.99% | -18.12 | 3.96 | 36.0% | 中度控盘 |
| 2025-10-16 | 3.96 | 4.49% | 363.88 万 | 139.75 万 | 3,682.05 万 | 3,657.59 万 | 248.59 万 | 3.35% | -18.21 | 3.98 | 42.1% | 完全控盘 |
| 2025-10-15 | 3.79 | -0.52% | 0.00 万 | 113.70 万 | 591.07 万 | 667.25 万 | -189.89 万 | 0.76% | -17.43 | 3.80 | 33.1% | 中度控盘 |