最新收盘价
4.86
元
↓ -0.02
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-528.23 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 ST名家汇 (300506) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.86 | -0.41% | 0.00 万 | 144.60 万 | 1,131.60 万 | 1,515.23 万 | -528.23 万 | 1.10% | -45.80 | 4.85 | 31.6% | 中度控盘 |
| 2026-02-02 | 4.88 | 2.31% | 145.80 万 | 250.07 万 | 2,152.19 万 | 2,315.80 万 | -267.88 万 | 1.68% | -45.99 | 4.89 | 36.2% | 中度控盘 |
| 2026-01-30 | 4.77 | -2.45% | 0.00 万 | 702.53 万 | 2,222.59 万 | 2,285.95 万 | -765.89 万 | 1.83% | -44.95 | 4.77 | 34.4% | 中度控盘 |
| 2026-01-29 | 4.89 | -3.17% | 0.00 万 | 307.78 万 | 1,941.52 万 | 2,803.41 万 | -1,169.66 万 | 1.80% | -46.08 | 4.95 | 33.5% | 中度控盘 |
| 2026-01-28 | 5.05 | -2.88% | 323.22 万 | 983.30 万 | 3,371.42 万 | 3,180.68 万 | -469.33 万 | 2.72% | -47.59 | 5.10 | 38.1% | 中度控盘 |
| 2026-01-27 | 5.20 | 8.33% | 1,250.15 万 | 443.57 万 | 6,534.78 万 | 5,354.67 万 | 1,986.68 万 | 4.17% | -49.00 | 5.02 | 44.6% | 完全控盘 |
| 2026-01-26 | 4.80 | 0.21% | 532.45 万 | 468.27 万 | 3,628.65 万 | 3,659.54 万 | 33.29 万 | 2.72% | -45.23 | 4.91 | 39.5% | 中度控盘 |
| 2026-01-23 | 4.79 | -1.03% | 0.00 万 | 377.39 万 | 2,511.07 万 | 2,584.13 万 | -450.46 万 | 2.48% | -45.14 | 4.77 | 32.5% | 中度控盘 |
| 2026-01-22 | 4.84 | 3.42% | 775.00 万 | 492.95 万 | 5,274.95 万 | 6,173.67 万 | -616.67 万 | 4.12% | -45.61 | 4.92 | 40.0% | 完全控盘 |
| 2026-01-21 | 4.68 | 11.96% | 938.77 万 | 829.96 万 | 5,382.07 万 | 6,052.89 万 | -562.01 万 | 4.77% | -44.10 | 4.58 | 38.8% | 中度控盘 |
| 2026-01-20 | 4.18 | -0.48% | 0.00 万 | 264.77 万 | 1,215.14 万 | 1,208.16 万 | -257.79 万 | 0.88% | -39.39 | 4.19 | 41.4% | 完全控盘 |
| 2026-01-19 | 4.20 | 0.96% | 0.00 万 | 0.00 万 | 807.99 万 | 994.85 万 | -186.87 万 | 0.77% | -39.58 | 4.18 | 34.0% | 中度控盘 |
| 2026-01-16 | 4.16 | -0.72% | 123.85 万 | 917.60 万 | 1,185.09 万 | 838.51 万 | -447.16 万 | 1.12% | -39.20 | 4.14 | 36.1% | 中度控盘 |
| 2026-01-15 | 4.19 | -0.95% | 0.00 万 | 197.76 万 | 716.01 万 | 1,075.85 万 | -557.60 万 | 0.94% | -39.49 | 4.20 | 27.2% | 中度控盘 |
| 2026-01-14 | 4.23 | -1.86% | 235.38 万 | 613.54 万 | 2,319.66 万 | 3,926.74 万 | -1,985.25 万 | 2.41% | -39.86 | 4.26 | 33.3% | 中度控盘 |
| 2026-01-13 | 4.31 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -40.62 | 4.85 | 19.1% | 轻度控盘 |
| 2026-01-12 | 4.31 | 3.11% | 120.85 万 | 251.13 万 | 3,220.34 万 | 3,295.38 万 | -205.33 万 | 2.52% | -40.62 | 4.26 | 40.3% | 完全控盘 |
| 2026-01-09 | 4.18 | 1.21% | 123.00 万 | 123.00 万 | 2,014.92 万 | 1,253.71 万 | 761.21 万 | 1.56% | -39.39 | 4.14 | 41.4% | 完全控盘 |
| 2026-01-08 | 4.13 | -1.43% | 124.80 万 | 385.78 万 | 1,059.33 万 | 1,932.91 万 | -1,134.57 万 | 1.34% | -38.92 | 4.13 | 32.3% | 中度控盘 |
| 2026-01-07 | 4.19 | 0.00% | 230.40 万 | 318.09 万 | 955.94 万 | 922.04 万 | -53.78 万 | 0.96% | -39.49 | 4.19 | 38.5% | 中度控盘 |
| 2026-01-06 | 4.19 | -1.18% | 228.01 万 | 309.49 万 | 835.03 万 | 1,216.64 万 | -463.08 万 | 1.04% | -39.49 | 4.18 | 34.8% | 中度控盘 |
| 2026-01-05 | 4.24 | 0.95% | 61.59 万 | 79.25 万 | 1,654.36 万 | 1,563.61 万 | 73.09 万 | 1.57% | -39.96 | 4.26 | 34.5% | 中度控盘 |
| 2025-12-31 | 4.20 | 2.69% | 46.07 万 | 121.44 万 | 2,148.11 万 | 1,994.25 万 | 78.49 万 | 1.90% | -39.58 | 4.21 | 35.9% | 中度控盘 |
| 2025-12-30 | 4.09 | -0.73% | 0.00 万 | 0.00 万 | 684.66 万 | 1,184.33 万 | -499.67 万 | 1.06% | -38.54 | 4.10 | 27.9% | 中度控盘 |
| 2025-12-29 | 4.12 | -0.72% | 122.40 万 | 42.99 万 | 1,561.77 万 | 1,522.90 万 | 118.28 万 | 1.48% | -38.83 | 4.10 | 37.0% | 中度控盘 |
| 2025-12-26 | 4.15 | -0.95% | 318.31 万 | 0.00 万 | 1,226.65 万 | 1,603.26 万 | -58.30 万 | 1.39% | -39.11 | 4.16 | 35.8% | 中度控盘 |
| 2025-12-25 | 4.19 | -2.56% | 130.74 万 | 345.64 万 | 2,518.21 万 | 3,856.49 万 | -1,553.18 万 | 2.73% | -39.49 | 4.18 | 33.1% | 中度控盘 |
| 2025-12-24 | 4.30 | -1.15% | 242.14 万 | 519.99 万 | 2,790.44 万 | 3,176.60 万 | -664.01 万 | 2.96% | -40.52 | 4.37 | 36.7% | 中度控盘 |
| 2025-12-23 | 4.35 | 14.78% | 598.19 万 | 768.07 万 | 4,723.86 万 | 5,906.19 万 | -1,352.22 万 | 5.06% | -40.99 | 4.34 | 35.0% | 中度控盘 |
| 2025-12-22 | 3.79 | 19.94% | 60.11 万 | 0.00 万 | 52.26 万 | 37.90 万 | 74.47 万 | 0.06% | -35.72 | 3.79 | 52.3% | 完全控盘 |
| 2025-12-19 | 4.19 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.27 | 4.85 | 20.9% | 轻度控盘 |
| 2025-12-18 | 4.19 | 1.45% | 222.63 万 | 475.41 万 | 3,800.18 万 | 4,336.13 万 | -788.73 万 | 3.18% | -19.27 | 4.23 | 43.3% | 完全控盘 |
| 2025-12-17 | 4.13 | -1.43% | 0.00 万 | 328.39 万 | 1,759.78 万 | 1,812.61 万 | -381.22 万 | 1.63% | -18.99 | 4.13 | 40.4% | 完全控盘 |
| 2025-12-16 | 4.19 | 0.72% | 138.85 万 | 265.01 万 | 3,489.48 万 | 2,653.44 万 | 709.88 万 | 2.64% | -19.27 | 4.23 | 45.0% | 完全控盘 |
| 2025-12-15 | 4.16 | 0.48% | 123.90 万 | 0.00 万 | 1,482.33 万 | 1,862.90 万 | -256.67 万 | 1.30% | -19.13 | 4.13 | 42.0% | 完全控盘 |
| 2025-12-12 | 4.14 | -0.48% | 24.23 万 | 103.94 万 | 1,461.34 万 | 1,362.07 万 | 19.56 万 | 1.41% | -19.04 | 4.18 | 38.2% | 中度控盘 |
| 2025-12-11 | 4.16 | -2.58% | 253.20 万 | 210.03 万 | 1,357.92 万 | 1,802.75 万 | -401.66 万 | 1.58% | -19.13 | 4.20 | 37.6% | 中度控盘 |
| 2025-12-10 | 4.27 | 1.67% | 652.88 万 | 232.58 万 | 2,371.04 万 | 3,164.86 万 | -373.52 万 | 2.82% | -19.63 | 4.15 | 38.6% | 中度控盘 |
| 2025-12-09 | 4.20 | -5.62% | 90.70 万 | 1,168.12 万 | 3,573.73 万 | 4,302.91 万 | -1,806.61 万 | 3.36% | -19.31 | 4.24 | 37.6% | 中度控盘 |
| 2025-12-08 | 4.45 | 6.21% | 286.80 万 | 132.90 万 | 2,049.43 万 | 1,953.17 万 | 250.16 万 | 2.20% | -20.46 | 4.41 | 36.3% | 中度控盘 |
| 2025-12-05 | 4.19 | -0.95% | 44.85 万 | 121.14 万 | 948.00 万 | 1,013.64 万 | -141.93 万 | 1.17% | -19.27 | 4.19 | 33.0% | 中度控盘 |
| 2025-12-04 | 4.23 | 0.48% | 124.50 万 | 0.00 万 | 1,248.66 万 | 1,560.84 万 | -187.68 万 | 1.28% | -19.45 | 4.22 | 36.8% | 中度控盘 |