最新收盘价
21.58
元
↓ -0.04
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
2,107.07 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 川金诺 (300505) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.58 | -0.19% | 1,244.62 万 | 427.67 万 | 4,900.91 万 | 3,610.79 万 | 2,107.07 万 | 4.26% | 14.61 | 21.60 | 29.9% | 中度控盘 |
| 2025-12-12 | 21.62 | -0.37% | 3,314.42 万 | 1,606.33 万 | 4,895.18 万 | 6,269.62 万 | 333.65 万 | 5.54% | 14.64 | 21.67 | 29.4% | 中度控盘 |
| 2025-12-11 | 21.70 | -1.90% | 495.90 万 | 1,326.92 万 | 6,424.22 万 | 6,914.14 万 | -1,320.94 万 | 5.81% | 14.70 | 22.07 | 26.4% | 中度控盘 |
| 2025-12-10 | 22.12 | -0.81% | 576.28 万 | 2,449.41 万 | 5,372.85 万 | 5,744.73 万 | -2,245.01 万 | 5.51% | 14.98 | 22.21 | 25.6% | 中度控盘 |
| 2025-12-09 | 22.30 | -0.49% | 2,343.78 万 | 887.13 万 | 9,166.68 万 | 6,444.05 万 | 4,179.28 万 | 6.90% | 15.10 | 22.36 | 31.9% | 中度控盘 |
| 2025-12-08 | 22.41 | -1.28% | 1,180.19 万 | 988.61 万 | 6,896.93 万 | 6,695.73 万 | 392.77 万 | 5.84% | 15.18 | 22.34 | 27.4% | 中度控盘 |
| 2025-12-05 | 22.70 | 1.02% | 1,088.38 万 | 259.25 万 | 5,360.89 万 | 4,749.78 万 | 1,440.24 万 | 5.09% | 15.37 | 22.63 | 25.6% | 中度控盘 |
| 2025-12-04 | 22.47 | -2.26% | 621.82 万 | 1,943.04 万 | 4,036.93 万 | 5,982.92 万 | -3,267.21 万 | 5.22% | 15.22 | 22.64 | 22.1% | 轻度控盘 |
| 2025-12-03 | 22.99 | -0.99% | 837.32 万 | 949.86 万 | 8,196.41 万 | 8,377.56 万 | -293.69 万 | 7.26% | 15.57 | 23.27 | 26.0% | 中度控盘 |
| 2025-12-02 | 23.22 | -0.94% | 1,404.33 万 | 1,002.11 万 | 7,526.78 万 | 5,875.61 万 | 2,053.38 万 | 6.25% | 15.72 | 23.19 | 28.2% | 中度控盘 |
| 2025-12-01 | 23.44 | -2.29% | 1,878.15 万 | 4,003.23 万 | 1.25 亿 | 1.31 亿 | -2,761.30 万 | 11.76% | 15.87 | 23.71 | 26.2% | 中度控盘 |
| 2025-11-28 | 23.99 | 8.50% | 4,894.61 万 | 6,669.49 万 | 2.76 亿 | 2.78 亿 | -2,005.45 万 | 21.81% | 16.25 | 24.16 | 28.3% | 中度控盘 |
| 2025-11-27 | 22.11 | 4.19% | 4,241.36 万 | 2,701.92 万 | 1.26 亿 | 1.16 亿 | 2,510.26 万 | 11.09% | 14.97 | 22.11 | 29.9% | 中度控盘 |
| 2025-11-26 | 21.22 | -1.53% | 423.48 万 | 1,509.57 万 | 5,745.44 万 | 6,527.16 万 | -1,867.81 万 | 6.24% | 14.37 | 21.46 | 23.6% | 轻度控盘 |
| 2025-11-25 | 21.55 | 2.38% | 1,313.48 万 | 1,665.68 万 | 7,340.94 万 | 5,953.53 万 | 1,035.21 万 | 6.64% | 14.59 | 21.36 | 27.5% | 中度控盘 |
| 2025-11-24 | 21.05 | -2.41% | 665.96 万 | 1,863.40 万 | 7,074.35 万 | 7,241.86 万 | -1,364.95 万 | 8.29% | 14.25 | 21.14 | 24.0% | 轻度控盘 |
| 2025-11-21 | 21.57 | -8.33% | 1,951.73 万 | 3,218.72 万 | 1.15 亿 | 1.12 亿 | -923.94 万 | 11.35% | 14.61 | 22.11 | 26.2% | 中度控盘 |
| 2025-11-20 | 23.53 | 2.39% | 4,046.18 万 | 5,198.23 万 | 1.75 亿 | 1.47 亿 | 1,664.52 万 | 12.87% | 15.93 | 23.82 | 29.9% | 中度控盘 |
| 2025-11-19 | 22.98 | -2.05% | 397.34 万 | 4,147.63 万 | 6,074.26 万 | 5,890.88 万 | -3,566.91 万 | 6.48% | 15.56 | 23.16 | 23.4% | 轻度控盘 |
| 2025-11-18 | 23.46 | -3.97% | 3,121.04 万 | 5,544.17 万 | 8,644.80 万 | 1.43 亿 | -8,039.02 万 | 9.71% | 15.89 | 23.61 | 25.9% | 中度控盘 |
| 2025-11-17 | 24.43 | -1.17% | 3,053.18 万 | 5,272.93 万 | 1.08 亿 | 1.13 亿 | -2,697.77 万 | 8.85% | 16.54 | 24.56 | 30.2% | 中度控盘 |
| 2025-11-14 | 24.72 | -2.72% | 2,363.02 万 | 5,241.22 万 | 1.25 亿 | 1.60 亿 | -6,378.75 万 | 10.49% | 16.74 | 24.89 | 27.9% | 中度控盘 |
| 2025-11-13 | 25.41 | 3.29% | 6,636.13 万 | 6,265.66 万 | 2.67 亿 | 2.38 亿 | 3,261.60 万 | 16.53% | 17.21 | 25.33 | 33.9% | 中度控盘 |
| 2025-11-12 | 24.60 | -2.96% | 1,854.18 万 | 7,242.95 万 | 1.59 亿 | 2.17 亿 | -1.11 亿 | 14.27% | 16.66 | 24.47 | 27.1% | 中度控盘 |
| 2025-11-11 | 25.35 | 2.84% | 9,516.79 万 | 6,979.37 万 | 2.85 亿 | 2.94 亿 | 1,568.83 万 | 20.99% | 17.17 | 25.13 | 33.0% | 中度控盘 |
| 2025-11-10 | 24.65 | 1.78% | 1.04 亿 | 1.23 亿 | 3.39 亿 | 3.41 亿 | -2,058.33 万 | 23.67% | 16.69 | 24.96 | 34.2% | 中度控盘 |
| 2025-11-07 | 24.22 | 1.30% | 1.03 亿 | 1.08 亿 | 3.27 亿 | 3.96 亿 | -7,270.35 万 | 24.57% | 16.40 | 24.32 | 33.8% | 中度控盘 |
| 2025-11-06 | 23.91 | 6.03% | 1.45 亿 | 1.88 亿 | 3.91 亿 | 3.71 亿 | -2,371.69 万 | 26.92% | 16.19 | 23.75 | 34.9% | 中度控盘 |
| 2025-11-05 | 22.55 | 6.82% | 1.03 亿 | 6,431.33 万 | 2.01 亿 | 2.04 亿 | 3,547.18 万 | 16.90% | 15.27 | 22.06 | 32.8% | 中度控盘 |
| 2025-11-04 | 21.11 | -2.63% | 288.57 万 | 2,577.54 万 | 3,778.04 万 | 6,266.05 万 | -4,776.97 万 | 5.04% | 14.30 | 21.25 | 22.7% | 轻度控盘 |
| 2025-11-03 | 21.68 | -0.46% | 754.48 万 | 1,569.31 万 | 4,993.42 万 | 6,775.73 万 | -2,597.14 万 | 5.51% | 14.68 | 21.54 | 26.7% | 中度控盘 |
| 2025-10-31 | 21.78 | 1.26% | 2,614.61 万 | 1,541.23 万 | 1.20 亿 | 1.04 亿 | 2,720.80 万 | 8.41% | 14.75 | 21.87 | 35.0% | 中度控盘 |
| 2025-10-30 | 21.51 | -1.01% | 2,212.14 万 | 1,590.49 万 | 7,481.38 万 | 9,280.85 万 | -1,177.82 万 | 6.38% | 14.57 | 21.52 | 32.8% | 中度控盘 |
| 2025-10-29 | 21.73 | 1.73% | 2,679.24 万 | 4,417.38 万 | 9,431.98 万 | 1.04 亿 | -2,709.80 万 | 7.79% | 14.72 | 21.58 | 33.4% | 中度控盘 |
| 2025-10-28 | 21.36 | 0.52% | 2,426.63 万 | 1,990.89 万 | 6,788.35 万 | 6,545.67 万 | 678.41 万 | 5.70% | 14.46 | 21.36 | 33.6% | 中度控盘 |
| 2025-10-27 | 21.25 | 2.36% | 2,783.94 万 | 1,723.43 万 | 1.00 亿 | 8,948.75 万 | 2,127.75 万 | 7.76% | 14.39 | 21.21 | 33.0% | 中度控盘 |
| 2025-10-24 | 20.76 | -1.61% | 1,854.00 万 | 2,359.80 万 | 5,706.97 万 | 6,670.52 万 | -1,469.34 万 | 6.46% | 14.06 | 20.87 | 26.7% | 中度控盘 |
| 2025-10-23 | 21.10 | 0.72% | 487.33 万 | 1,438.20 万 | 6,644.57 万 | 6,305.76 万 | -612.06 万 | 6.51% | 14.29 | 20.85 | 26.1% | 中度控盘 |
| 2025-10-22 | 20.95 | -2.74% | 983.13 万 | 3,067.07 万 | 6,886.65 万 | 8,085.56 万 | -3,282.84 万 | 7.62% | 14.19 | 21.05 | 26.7% | 中度控盘 |
| 2025-10-21 | 21.54 | -2.75% | 3,035.51 万 | 3,095.86 万 | 1.35 亿 | 1.41 亿 | -655.02 万 | 12.58% | 14.59 | 21.43 | 29.7% | 中度控盘 |
| 2025-10-20 | 22.15 | 3.31% | 5,549.04 万 | 3,917.83 万 | 1.85 亿 | 1.49 亿 | 5,281.08 万 | 13.27% | 15.00 | 21.92 | 34.0% | 中度控盘 |
| 2025-10-17 | 21.44 | -1.88% | 658.96 万 | 1,700.09 万 | 7,174.45 万 | 8,140.06 万 | -2,006.73 万 | 6.76% | 14.52 | 21.73 | 27.1% | 中度控盘 |
| 2025-10-16 | 21.85 | -2.15% | 2,706.21 万 | 8,121.92 万 | 8,315.02 万 | 1.19 亿 | -9,026.10 万 | 10.84% | 14.80 | 21.91 | 26.0% | 中度控盘 |