最新收盘价
14.38
元
↓ -0.02
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-25.73 万
资金动向
💸 资金流出
机构参与度
12.4%
控盘程度
轻度控盘
📈 天邑股份 (300504) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 14.38 | -0.14% | 0.00 万 | 0.00 万 | 671.73 万 | 697.46 万 | -25.73 万 | 2.08% | -52.92 | 14.36 | 12.4% | 轻度控盘 |
| 2025-12-12 | 14.40 | -1.71% | 450.00 万 | 398.40 万 | 1,102.58 万 | 1,366.27 万 | -212.08 万 | 2.17% | -52.99 | 14.57 | 19.3% | 轻度控盘 |
| 2025-12-11 | 14.65 | -2.27% | 55.22 万 | 119.06 万 | 839.39 万 | 1,091.20 万 | -315.65 万 | 2.28% | -53.91 | 14.76 | 13.9% | 轻度控盘 |
| 2025-12-10 | 14.99 | 1.28% | 0.00 万 | 282.80 万 | 2,044.46 万 | 1,768.23 万 | -6.57 万 | 3.53% | -55.16 | 14.89 | 16.9% | 轻度控盘 |
| 2025-12-09 | 14.80 | 1.51% | 372.91 万 | 119.52 万 | 2,352.07 万 | 1,375.80 万 | 1,229.67 万 | 4.01% | -54.46 | 14.91 | 17.8% | 轻度控盘 |
| 2025-12-08 | 14.58 | 1.60% | 0.00 万 | 272.28 万 | 755.02 万 | 956.29 万 | -473.55 万 | 1.80% | -53.65 | 14.57 | 13.0% | 轻度控盘 |
| 2025-12-05 | 14.35 | 2.50% | 108.03 万 | 0.00 万 | 431.68 万 | 440.17 万 | 99.54 万 | 1.48% | -52.81 | 14.15 | 12.5% | 轻度控盘 |
| 2025-12-04 | 14.00 | -2.78% | 0.00 万 | 105.04 万 | 552.51 万 | 769.03 万 | -321.56 万 | 1.53% | -51.52 | 14.09 | 12.2% | 轻度控盘 |
| 2025-12-03 | 14.40 | -1.64% | 171.16 万 | 100.51 万 | 446.84 万 | 842.96 万 | -325.47 万 | 1.38% | -52.99 | 14.44 | 13.4% | 轻度控盘 |
| 2025-12-02 | 14.64 | 0.00% | 249.18 万 | 0.00 万 | 228.54 万 | 419.38 万 | 58.34 万 | 1.79% | -53.88 | 14.59 | 10.2% | 轻度控盘 |
| 2025-12-01 | 14.64 | 1.88% | 145.98 万 | 146.31 万 | 599.36 万 | 748.67 万 | -149.64 万 | 2.02% | -53.88 | 14.60 | 12.0% | 轻度控盘 |
| 2025-11-28 | 14.37 | 1.20% | 0.00 万 | 0.00 万 | 407.77 万 | 355.76 万 | 52.00 万 | 1.13% | -52.88 | 14.26 | 11.3% | 轻度控盘 |
| 2025-11-27 | 14.20 | 0.71% | 0.00 万 | 0.00 万 | 387.27 万 | 319.90 万 | 67.37 万 | 1.30% | -52.26 | 14.19 | 10.2% | 轻度控盘 |
| 2025-11-26 | 14.10 | -1.40% | 0.00 万 | 0.00 万 | 188.80 万 | 282.72 万 | -93.92 万 | 1.28% | -51.89 | 14.20 | 7.7% | 不控盘 |
| 2025-11-25 | 14.30 | 2.07% | 0.00 万 | 0.00 万 | 497.63 万 | 426.97 万 | 70.66 万 | 1.55% | -52.62 | 14.31 | 10.7% | 轻度控盘 |
| 2025-11-24 | 14.01 | 3.01% | 0.00 万 | 0.00 万 | 436.58 万 | 452.33 万 | -15.75 万 | 1.72% | -51.56 | 13.90 | 9.5% | 不控盘 |
| 2025-11-21 | 13.60 | -4.49% | 0.00 万 | 0.00 万 | 388.86 万 | 805.13 万 | -416.26 万 | 2.06% | -50.05 | 13.77 | 8.8% | 不控盘 |
| 2025-11-20 | 14.24 | 0.99% | 106.73 万 | 125.65 万 | 288.10 万 | 407.82 万 | -138.64 万 | 1.66% | -52.40 | 14.18 | 10.4% | 轻度控盘 |
| 2025-11-19 | 14.10 | -3.29% | 113.77 万 | 460.51 万 | 587.64 万 | 878.86 万 | -637.96 万 | 1.91% | -51.89 | 14.27 | 13.3% | 轻度控盘 |
| 2025-11-18 | 14.58 | 0.55% | 0.00 万 | 116.01 万 | 659.41 万 | 798.32 万 | -254.92 万 | 1.43% | -53.65 | 14.52 | 14.7% | 轻度控盘 |
| 2025-11-17 | 14.50 | 1.05% | 0.00 万 | 0.00 万 | 577.44 万 | 678.52 万 | -101.07 万 | 1.23% | -53.36 | 14.42 | 15.8% | 轻度控盘 |
| 2025-11-14 | 14.35 | 0.00% | 0.00 万 | 102.06 万 | 610.62 万 | 1,507.88 万 | -999.33 万 | 1.54% | -52.81 | 14.47 | 14.0% | 轻度控盘 |
| 2025-11-13 | 14.35 | 0.42% | 0.00 万 | 125.91 万 | 900.47 万 | 854.45 万 | -79.89 万 | 1.21% | -52.81 | 14.34 | 19.4% | 轻度控盘 |
| 2025-11-12 | 14.29 | -0.35% | 0.00 万 | 0.00 万 | 271.82 万 | 459.94 万 | -188.12 万 | 1.09% | -52.59 | 14.26 | 10.2% | 轻度控盘 |
| 2025-11-11 | 14.34 | 0.00% | 0.00 万 | 0.00 万 | 359.03 万 | 599.94 万 | -240.91 万 | 1.14% | -52.77 | 14.36 | 11.7% | 轻度控盘 |
| 2025-11-10 | 14.34 | 1.70% | 0.00 万 | 3.44 万 | 522.96 万 | 726.03 万 | -206.51 万 | 1.45% | -52.77 | 14.29 | 12.9% | 轻度控盘 |
| 2025-11-07 | 14.10 | 0.36% | 0.00 万 | 0.00 万 | 429.03 万 | 409.59 万 | 19.44 万 | 1.17% | -51.89 | 14.06 | 13.5% | 轻度控盘 |
| 2025-11-06 | 14.05 | -1.26% | 0.00 万 | 172.79 万 | 594.15 万 | 713.27 万 | -291.91 万 | 1.41% | -51.70 | 14.08 | 14.4% | 轻度控盘 |
| 2025-11-05 | 14.23 | 0.49% | 0.00 万 | 0.00 万 | 629.66 万 | 537.55 万 | 92.11 万 | 1.26% | -52.37 | 14.20 | 15.7% | 轻度控盘 |
| 2025-11-04 | 14.16 | -0.35% | 0.00 万 | 0.00 万 | 331.37 万 | 352.32 万 | -20.96 万 | 0.95% | -52.11 | 14.12 | 13.8% | 轻度控盘 |
| 2025-11-03 | 14.21 | 1.07% | 0.00 万 | 141.20 万 | 591.11 万 | 681.52 万 | -231.61 万 | 1.25% | -52.29 | 14.13 | 15.7% | 轻度控盘 |
| 2025-10-31 | 14.06 | 0.93% | 116.62 万 | 0.00 万 | 842.18 万 | 1,165.34 万 | -206.54 万 | 1.48% | -51.74 | 14.04 | 19.1% | 轻度控盘 |
| 2025-10-30 | 13.93 | -1.35% | 0.00 万 | 0.00 万 | 423.84 万 | 1,766.49 万 | -1,342.65 万 | 1.62% | -51.26 | 14.01 | 11.6% | 轻度控盘 |
| 2025-10-29 | 14.12 | -1.26% | 0.00 万 | 0.00 万 | 828.96 万 | 620.12 万 | 208.84 万 | 1.33% | -51.96 | 14.15 | 17.8% | 轻度控盘 |
| 2025-10-28 | 14.30 | 1.06% | 0.00 万 | 115.21 万 | 454.68 万 | 697.14 万 | -357.68 万 | 1.54% | -52.62 | 14.26 | 11.5% | 轻度控盘 |
| 2025-10-27 | 14.15 | -0.98% | 19.72 万 | 117.34 万 | 574.63 万 | 1,050.49 万 | -573.47 万 | 1.68% | -52.07 | 14.17 | 13.0% | 轻度控盘 |
| 2025-10-24 | 14.29 | 0.42% | 0.00 万 | 19.02 万 | 509.43 万 | 911.38 万 | -420.97 万 | 1.41% | -52.59 | 14.29 | 12.5% | 轻度控盘 |
| 2025-10-23 | 14.23 | 0.92% | 0.00 万 | 260.92 万 | 626.53 万 | 727.30 万 | -361.69 万 | 1.38% | -52.37 | 14.09 | 14.9% | 轻度控盘 |
| 2025-10-22 | 14.10 | -0.70% | 0.00 万 | 161.94 万 | 136.07 万 | 511.30 万 | -537.17 万 | 0.94% | -51.89 | 14.15 | 10.0% | 轻度控盘 |
| 2025-10-21 | 14.20 | 1.14% | 113.42 万 | 230.77 万 | 738.00 万 | 907.09 万 | -286.44 万 | 1.38% | -52.26 | 14.12 | 19.4% | 轻度控盘 |
| 2025-10-20 | 14.04 | 2.86% | 0.00 万 | 0.00 万 | 833.64 万 | 686.91 万 | 146.73 万 | 1.64% | -51.67 | 13.98 | 17.2% | 轻度控盘 |
| 2025-10-17 | 13.65 | -1.80% | 0.00 万 | 271.05 万 | 873.14 万 | 614.24 万 | -12.15 万 | 1.42% | -50.23 | 13.84 | 19.2% | 轻度控盘 |
| 2025-10-16 | 13.90 | -0.07% | 0.00 万 | 103.88 万 | 564.64 万 | 516.44 万 | -55.68 万 | 1.21% | -51.15 | 13.95 | 16.3% | 轻度控盘 |