最新收盘价
16.18
元
↑ 0.32
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
-346.93 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 海顺新材 (300501) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.18 | 2.02% | 0.00 万 | 262.51 万 | 1,096.83 万 | 1,181.25 万 | -346.93 万 | 3.29% | 48.26 | 16.16 | 18.4% | 轻度控盘 |
| 2025-10-30 | 15.86 | -0.31% | 360.60 万 | 216.74 万 | 1,161.51 万 | 1,130.32 万 | 175.05 万 | 3.16% | 47.31 | 16.05 | 22.0% | 轻度控盘 |
| 2025-10-29 | 15.91 | 0.00% | 107.89 万 | 138.70 万 | 631.40 万 | 491.43 万 | 109.16 万 | 2.11% | 47.45 | 15.86 | 18.3% | 轻度控盘 |
| 2025-10-28 | 15.91 | -0.62% | 0.00 万 | 159.24 万 | 477.88 万 | 370.58 万 | -51.94 万 | 1.62% | 47.45 | 15.96 | 16.6% | 轻度控盘 |
| 2025-10-27 | 16.01 | 0.88% | 284.92 万 | 132.57 万 | 578.51 万 | 685.03 万 | 45.84 万 | 2.25% | 47.75 | 16.02 | 18.5% | 轻度控盘 |
| 2025-10-24 | 15.87 | 0.76% | 0.00 万 | 0.00 万 | 486.73 万 | 471.65 万 | 15.08 万 | 1.60% | 47.34 | 15.85 | 17.1% | 轻度控盘 |
| 2025-10-23 | 15.75 | 0.00% | 0.00 万 | 0.00 万 | 410.50 万 | 724.97 万 | -314.46 万 | 1.92% | 46.98 | 15.62 | 14.5% | 轻度控盘 |
| 2025-10-22 | 15.75 | -0.44% | 0.00 万 | 0.00 万 | 1,114.21 万 | 823.48 万 | 290.73 万 | 2.30% | 46.98 | 15.87 | 21.7% | 轻度控盘 |
| 2025-10-21 | 15.82 | 0.44% | 0.00 万 | 0.00 万 | 454.42 万 | 669.69 万 | -215.27 万 | 1.98% | 47.19 | 15.76 | 14.1% | 轻度控盘 |
| 2025-10-20 | 15.75 | 1.88% | 0.00 万 | 0.00 万 | 597.63 万 | 550.63 万 | 47.00 万 | 2.04% | 46.98 | 15.70 | 16.2% | 轻度控盘 |
| 2025-10-17 | 15.46 | -3.25% | 131.48 万 | 124.48 万 | 416.30 万 | 1,029.99 万 | -606.69 万 | 2.25% | 46.11 | 15.71 | 14.7% | 轻度控盘 |
| 2025-10-16 | 15.98 | -1.72% | 227.02 万 | 260.36 万 | 567.11 万 | 1,192.33 万 | -658.56 万 | 2.69% | 47.66 | 15.97 | 17.3% | 轻度控盘 |
| 2025-10-15 | 16.26 | 0.06% | 245.42 万 | 272.89 万 | 421.19 万 | 673.20 万 | -279.49 万 | 2.48% | 48.50 | 16.25 | 16.8% | 轻度控盘 |
| 2025-10-14 | 16.25 | -4.47% | 246.65 万 | 659.82 万 | 2,784.91 万 | 2,387.65 万 | -15.91 万 | 5.40% | 48.47 | 16.57 | 25.1% | 中度控盘 |
| 2025-10-13 | 17.01 | -2.07% | 224.90 万 | 595.00 万 | 1,544.61 万 | 1,948.42 万 | -773.91 万 | 4.87% | 50.74 | 16.78 | 20.4% | 轻度控盘 |
| 2025-10-10 | 17.37 | -0.91% | 1,124.81 万 | 1,450.14 万 | 2,515.47 万 | 2,777.52 万 | -587.37 万 | 6.18% | 51.81 | 17.69 | 24.8% | 轻度控盘 |
| 2025-10-09 | 17.53 | -0.11% | 274.97 万 | 642.70 万 | 3,379.82 万 | 3,025.74 万 | -13.66 万 | 5.91% | 52.29 | 17.59 | 25.6% | 中度控盘 |
| 2025-09-30 | 17.55 | -1.18% | 8.43 万 | 780.15 万 | 1,315.07 万 | 2,237.90 万 | -1,694.55 万 | 4.18% | 52.35 | 17.63 | 19.1% | 轻度控盘 |
| 2025-09-29 | 17.76 | -0.89% | 796.45 万 | 649.64 万 | 2,339.64 万 | 3,030.94 万 | -544.48 万 | 5.07% | 63.38 | 17.85 | 28.0% | 中度控盘 |
| 2025-09-26 | 17.92 | -0.28% | 465.81 万 | 639.18 万 | 3,291.76 万 | 2,060.17 万 | 1,058.22 万 | 5.16% | 63.95 | 17.99 | 29.7% | 中度控盘 |
| 2025-09-25 | 17.97 | -1.16% | 1,637.95 万 | 982.36 万 | 3,213.66 万 | 2,180.16 万 | 1,689.10 万 | 5.93% | 64.12 | 18.14 | 30.3% | 中度控盘 |
| 2025-09-24 | 18.18 | 2.48% | 112.21 万 | 411.34 万 | 3,067.23 万 | 2,258.85 万 | 509.26 万 | 6.45% | 64.87 | 18.01 | 22.2% | 轻度控盘 |
| 2025-09-23 | 17.74 | -1.93% | 105.81 万 | 601.59 万 | 3,479.80 万 | 4,502.82 万 | -1,518.81 万 | 8.14% | 63.30 | 17.74 | 20.2% | 轻度控盘 |
| 2025-09-22 | 18.09 | 10.37% | 717.21 万 | 410.02 万 | 6,717.71 万 | 6,915.01 万 | 109.89 万 | 12.90% | 64.55 | 17.60 | 23.8% | 轻度控盘 |
| 2025-09-19 | 16.39 | -1.74% | 0.00 万 | 104.80 万 | 971.38 万 | 1,699.36 万 | -832.79 万 | 3.80% | 58.49 | 16.52 | 17.1% | 轻度控盘 |
| 2025-09-18 | 16.68 | -1.77% | 459.38 万 | 1,224.69 万 | 2,738.53 万 | 3,388.29 万 | -1,415.07 万 | 6.35% | 59.52 | 16.91 | 24.8% | 轻度控盘 |
| 2025-09-17 | 16.98 | -1.11% | 521.04 万 | 1,027.54 万 | 2,461.88 万 | 2,869.50 万 | -914.11 万 | 4.87% | 60.59 | 17.02 | 27.3% | 中度控盘 |
| 2025-09-16 | 17.17 | 1.30% | 778.13 万 | 583.30 万 | 3,671.71 万 | 3,510.98 万 | 355.56 万 | 6.54% | 61.27 | 17.19 | 28.3% | 中度控盘 |
| 2025-09-15 | 16.95 | -0.24% | 106.52 万 | 120.16 万 | 2,348.08 万 | 2,413.91 万 | -79.47 万 | 4.79% | 60.48 | 16.98 | 23.3% | 轻度控盘 |
| 2025-09-12 | 16.99 | -0.70% | 386.00 万 | 457.94 万 | 3,327.97 万 | 3,993.04 万 | -737.02 万 | 7.06% | 60.63 | 16.87 | 23.4% | 轻度控盘 |
| 2025-09-11 | 17.11 | -1.61% | 306.72 万 | 657.21 万 | 2,133.71 万 | 3,076.56 万 | -1,293.34 万 | 6.07% | 61.06 | 17.02 | 20.0% | 轻度控盘 |
| 2025-09-10 | 17.39 | -0.34% | 243.16 万 | 462.59 万 | 3,163.59 万 | 3,352.56 万 | -408.40 万 | 7.16% | 62.05 | 17.42 | 22.8% | 轻度控盘 |
| 2025-09-09 | 17.45 | -1.97% | 601.57 万 | 1,339.86 万 | 3,864.79 万 | 5,519.13 万 | -2,392.63 万 | 9.43% | 62.27 | 17.50 | 24.0% | 轻度控盘 |
| 2025-09-08 | 17.80 | -1.49% | 1,147.69 万 | 758.99 万 | 9,365.29 万 | 7,869.04 万 | 1,884.94 万 | 15.35% | 63.52 | 17.60 | 29.2% | 中度控盘 |
| 2025-09-05 | 18.07 | 5.61% | 2,244.16 万 | 1,128.41 万 | 1.00 亿 | 6,456.36 万 | 4,691.66 万 | 15.99% | 64.48 | 17.70 | 29.8% | 中度控盘 |
| 2025-09-04 | 17.11 | 1.42% | 1,849.54 万 | 255.28 万 | 3,771.62 万 | 3,487.83 万 | 1,878.06 万 | 10.00% | 61.06 | 17.11 | 25.5% | 中度控盘 |
| 2025-09-03 | 16.87 | -2.49% | 765.94 万 | 850.74 万 | 4,396.32 万 | 6,208.35 万 | -1,896.83 万 | 12.17% | 60.20 | 17.39 | 22.2% | 轻度控盘 |
| 2025-09-02 | 17.30 | 4.66% | 2,701.32 万 | 417.95 万 | 9,780.74 万 | 8,636.45 万 | 3,427.66 万 | 17.63% | 61.73 | 17.15 | 29.5% | 中度控盘 |