最新收盘价
10.84
元
↑ 0.41
(3.93%)
当日涨跌幅
3.93%
今日变动
📈 上涨
主力净流入
-816.49 万
资金动向
💸 资金流出
机构参与度
34.3%
控盘程度
中度控盘
📈 富祥药业 (300497) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.84 | 3.93% | 1,086.23 万 | 1,412.94 万 | 6,351.55 万 | 6,841.33 万 | -816.49 万 | 4.84% | -69.79 | 10.76 | 34.3% | 中度控盘 |
| 2025-10-31 | 10.43 | 2.46% | 1,592.26 万 | 1,870.58 万 | 6,551.86 万 | 5,932.55 万 | 340.99 万 | 4.65% | -67.15 | 10.48 | 37.5% | 中度控盘 |
| 2025-10-30 | 10.18 | 1.29% | 1,358.74 万 | 1,008.90 万 | 4,054.09 万 | 3,315.87 万 | 1,088.05 万 | 2.83% | -65.54 | 10.12 | 40.1% | 完全控盘 |
| 2025-10-29 | 10.05 | -1.47% | 1,002.19 万 | 1,092.47 万 | 2,379.19 万 | 2,718.57 万 | -429.65 万 | 2.05% | -64.70 | 10.07 | 36.6% | 中度控盘 |
| 2025-10-28 | 10.20 | 0.99% | 1,293.18 万 | 1,990.15 万 | 6,148.76 万 | 5,257.34 万 | 194.45 万 | 4.23% | -65.67 | 10.19 | 37.8% | 中度控盘 |
| 2025-10-27 | 10.10 | -0.88% | 782.99 万 | 1,167.31 万 | 3,156.55 万 | 3,995.10 万 | -1,222.87 万 | 2.46% | -65.02 | 10.15 | 34.2% | 中度控盘 |
| 2025-10-24 | 10.19 | -0.68% | 479.07 万 | 372.41 万 | 2,880.97 万 | 2,647.50 万 | 340.13 万 | 1.92% | -65.60 | 10.18 | 35.7% | 中度控盘 |
| 2025-10-23 | 10.26 | -2.29% | 143.19 万 | 654.85 万 | 2,180.91 万 | 2,918.18 万 | -1,248.91 万 | 2.54% | -66.05 | 10.30 | 26.0% | 中度控盘 |
| 2025-10-22 | 10.50 | -0.57% | 1,382.33 万 | 452.45 万 | 3,985.86 万 | 4,209.36 万 | 706.37 万 | 3.27% | -67.60 | 10.68 | 35.0% | 中度控盘 |
| 2025-10-21 | 10.56 | 0.76% | 1,438.13 万 | 1,727.78 万 | 6,716.00 万 | 6,749.88 万 | -323.52 万 | 4.85% | -67.98 | 10.42 | 35.7% | 中度控盘 |
| 2025-10-20 | 10.48 | 5.43% | 2,561.05 万 | 3,729.75 万 | 8,742.15 万 | 9,975.76 万 | -2,402.31 万 | 6.85% | -67.47 | 10.47 | 34.0% | 中度控盘 |
| 2025-10-17 | 9.94 | -0.60% | 1,361.88 万 | 370.15 万 | 3,659.07 万 | 3,131.45 万 | 1,519.35 万 | 3.36% | -63.99 | 10.08 | 32.6% | 中度控盘 |
| 2025-10-16 | 10.00 | -2.06% | 105.26 万 | 961.19 万 | 2,902.98 万 | 2,912.34 万 | -865.30 万 | 2.84% | -64.38 | 10.14 | 28.1% | 中度控盘 |
| 2025-10-15 | 10.21 | 4.72% | 780.95 万 | 118.03 万 | 4,205.06 万 | 4,966.21 万 | -98.24 万 | 3.41% | -65.73 | 10.01 | 33.4% | 中度控盘 |
| 2025-10-14 | 9.75 | 0.00% | 375.89 万 | 907.50 万 | 4,799.40 万 | 4,452.59 万 | -184.80 万 | 3.09% | -62.77 | 9.94 | 35.7% | 中度控盘 |
| 2025-10-13 | 9.75 | -1.42% | 300.15 万 | 878.53 万 | 2,523.23 万 | 3,121.97 万 | -1,177.12 万 | 2.29% | -62.77 | 9.64 | 30.7% | 中度控盘 |
| 2025-10-10 | 9.89 | -0.60% | 472.44 万 | 697.54 万 | 2,301.06 万 | 2,000.18 万 | 75.78 万 | 2.04% | -63.67 | 9.98 | 31.7% | 中度控盘 |
| 2025-10-09 | 9.95 | -0.20% | 351.94 万 | 1,586.40 万 | 3,132.73 万 | 2,357.92 万 | -459.65 万 | 2.30% | -64.06 | 9.95 | 33.1% | 中度控盘 |
| 2025-09-30 | 9.97 | 0.71% | 923.55 万 | 613.65 万 | 1,779.20 万 | 1,496.45 万 | 592.65 万 | 2.16% | -64.19 | 9.96 | 30.5% | 中度控盘 |
| 2025-09-29 | 9.90 | -2.17% | 137.35 万 | 282.55 万 | 3,516.54 万 | 4,658.58 万 | -1,287.24 万 | 3.12% | -385.80 | 9.89 | 30.1% | 中度控盘 |
| 2025-09-26 | 10.12 | -0.20% | 438.98 万 | 1,219.16 万 | 4,251.27 万 | 3,650.49 万 | -179.40 万 | 2.74% | -394.37 | 10.23 | 36.3% | 中度控盘 |
| 2025-09-25 | 10.14 | -5.50% | 938.16 万 | 1,354.00 万 | 4,333.91 万 | 4,241.14 万 | -323.07 万 | 3.58% | -395.15 | 10.37 | 33.1% | 中度控盘 |
| 2025-09-24 | 10.73 | 1.61% | 240.76 万 | 269.76 万 | 3,139.49 万 | 3,149.42 万 | -38.94 万 | 2.12% | -418.14 | 10.69 | 34.2% | 中度控盘 |
| 2025-09-23 | 10.56 | -0.66% | 244.12 万 | 1,020.33 万 | 4,303.55 万 | 3,380.97 万 | 146.36 万 | 2.84% | -411.52 | 10.48 | 35.0% | 中度控盘 |
| 2025-09-22 | 10.63 | -2.21% | 937.85 万 | 2,274.64 万 | 3,876.34 万 | 4,975.75 万 | -2,436.21 万 | 2.88% | -414.25 | 10.71 | 36.2% | 中度控盘 |
| 2025-09-19 | 10.87 | -2.16% | 778.96 万 | 842.58 万 | 4,769.29 万 | 4,209.92 万 | 495.75 万 | 3.11% | -423.60 | 10.93 | 36.9% | 中度控盘 |
| 2025-09-18 | 11.11 | 0.27% | 1,731.81 万 | 1,286.05 万 | 8,540.83 万 | 6,508.73 万 | 2,477.85 万 | 4.83% | -432.95 | 11.18 | 40.0% | 中度控盘 |
| 2025-09-17 | 11.08 | 0.09% | 769.58 万 | 1,601.24 万 | 5,312.04 万 | 5,293.50 万 | -813.13 万 | 3.66% | -431.78 | 11.02 | 35.0% | 中度控盘 |
| 2025-09-16 | 11.07 | 2.12% | 1,641.15 万 | 2,014.24 万 | 6,838.74 万 | 6,870.49 万 | -404.84 万 | 4.53% | -431.39 | 11.01 | 37.4% | 中度控盘 |
| 2025-09-15 | 10.84 | 2.94% | 1,945.16 万 | 2,637.40 万 | 7,327.24 万 | 7,112.11 万 | -477.11 万 | 5.17% | -422.43 | 10.81 | 35.4% | 中度控盘 |
| 2025-09-12 | 10.53 | 1.35% | 1,827.43 万 | 1,101.40 万 | 4,729.78 万 | 4,036.08 万 | 1,419.72 万 | 3.81% | -410.35 | 10.47 | 34.7% | 中度控盘 |
| 2025-09-11 | 10.39 | 0.19% | 109.92 万 | 535.49 万 | 2,157.74 万 | 2,716.95 万 | -984.78 万 | 2.16% | -404.89 | 10.27 | 27.1% | 中度控盘 |
| 2025-09-10 | 10.37 | 0.39% | 150.63 万 | 437.05 万 | 3,199.19 万 | 2,152.59 万 | 760.18 万 | 2.19% | -404.11 | 10.44 | 32.9% | 中度控盘 |
| 2025-09-09 | 10.33 | -2.46% | 374.82 万 | 1,900.47 万 | 4,548.59 万 | 3,949.05 万 | -926.12 万 | 3.37% | -402.56 | 10.46 | 32.3% | 中度控盘 |
| 2025-09-08 | 10.59 | 0.67% | 427.78 万 | 966.52 万 | 4,678.78 万 | 4,747.33 万 | -607.29 万 | 3.56% | -412.69 | 10.59 | 32.1% | 中度控盘 |
| 2025-09-05 | 10.52 | 5.62% | 1,646.42 万 | 1,773.99 万 | 7,122.52 万 | 8,503.64 万 | -1,508.69 万 | 5.41% | -409.96 | 10.34 | 34.6% | 中度控盘 |
| 2025-09-04 | 9.96 | 0.61% | 993.92 万 | 201.62 万 | 3,796.66 万 | 3,458.19 万 | 1,130.77 万 | 3.10% | -388.14 | 10.04 | 33.7% | 中度控盘 |