最新收盘价
13.12
元
↑ 0.22
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
-793.12 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 盛天网络 (300494) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 13.12 | 1.71% | 909.98 万 | 1,183.18 万 | 6,399.92 万 | 6,919.85 万 | -793.12 万 | 5.09% | 157.19 | 13.06 | 27.3% | 中度控盘 |
| 2025-10-31 | 12.90 | 2.22% | 1,954.88 万 | 2,162.59 万 | 7,121.34 万 | 7,711.35 万 | -797.72 万 | 6.39% | 154.56 | 12.84 | 28.5% | 中度控盘 |
| 2025-10-30 | 12.62 | -7.68% | 4,112.47 万 | 8,232.61 万 | 1.30 亿 | 1.38 亿 | -4,857.25 万 | 12.81% | 151.20 | 12.77 | 28.0% | 中度控盘 |
| 2025-10-29 | 13.67 | 1.94% | 1,910.56 万 | 1,037.51 万 | 8,110.38 万 | 5,847.47 万 | 3,135.96 万 | 4.73% | 163.78 | 13.55 | 34.8% | 中度控盘 |
| 2025-10-28 | 13.41 | 0.60% | 1,115.11 万 | 772.73 万 | 3,881.84 万 | 3,862.26 万 | 361.96 万 | 3.22% | 160.67 | 13.38 | 28.7% | 中度控盘 |
| 2025-10-27 | 13.33 | -0.15% | 980.16 万 | 1,051.61 万 | 4,651.30 万 | 2,458.01 万 | 2,121.84 万 | 3.53% | 159.71 | 13.30 | 28.2% | 中度控盘 |
| 2025-10-24 | 13.35 | 0.83% | 578.05 万 | 186.80 万 | 3,532.02 万 | 3,173.29 万 | 749.98 万 | 2.66% | 159.95 | 13.34 | 26.9% | 中度控盘 |
| 2025-10-23 | 13.24 | 0.84% | 284.74 万 | 1,702.12 万 | 3,084.67 万 | 3,764.27 万 | -2,096.98 万 | 3.41% | 158.63 | 13.10 | 21.3% | 轻度控盘 |
| 2025-10-22 | 13.13 | 0.08% | 278.34 万 | 1,500.56 万 | 3,359.73 万 | 3,398.61 万 | -1,261.10 万 | 3.06% | 157.31 | 13.19 | 23.5% | 轻度控盘 |
| 2025-10-21 | 13.12 | 1.63% | 207.32 万 | 1,365.49 万 | 2,903.03 万 | 2,347.51 万 | -602.64 万 | 2.46% | 157.19 | 13.05 | 24.4% | 轻度控盘 |
| 2025-10-20 | 12.91 | 1.41% | 243.42 万 | 577.33 万 | 2,816.12 万 | 2,489.96 万 | -7.75 万 | 2.68% | 154.68 | 12.94 | 23.0% | 轻度控盘 |
| 2025-10-17 | 12.73 | -3.63% | 1,599.41 万 | 2,634.09 万 | 3,866.73 万 | 5,213.63 万 | -2,381.58 万 | 4.59% | 152.52 | 12.93 | 23.9% | 轻度控盘 |
| 2025-10-16 | 13.21 | -2.22% | 235.01 万 | 602.43 万 | 2,817.84 万 | 3,627.13 万 | -1,176.72 万 | 2.82% | 158.27 | 13.26 | 22.7% | 轻度控盘 |
| 2025-10-15 | 13.51 | 1.89% | 1,132.72 万 | 804.65 万 | 3,712.33 万 | 3,310.92 万 | 729.48 万 | 3.46% | 161.86 | 13.36 | 26.5% | 中度控盘 |
| 2025-10-14 | 13.26 | -2.00% | 1,273.56 万 | 1,120.74 万 | 5,145.81 万 | 5,627.46 万 | -328.84 万 | 5.01% | 158.87 | 13.48 | 24.9% | 轻度控盘 |
| 2025-10-13 | 13.53 | -1.24% | 2,191.18 万 | 3,144.87 万 | 5,219.17 万 | 5,653.95 万 | -1,388.48 万 | 4.87% | 162.10 | 13.33 | 27.3% | 中度控盘 |
| 2025-10-10 | 13.70 | -3.18% | 197.51 万 | 3,198.52 万 | 5,945.48 万 | 6,692.67 万 | -3,748.22 万 | 5.03% | 164.14 | 13.82 | 24.6% | 轻度控盘 |
| 2025-10-09 | 14.15 | -0.35% | 1,389.95 万 | 1,881.98 万 | 5,791.73 万 | 5,903.07 万 | -603.37 万 | 5.11% | 169.53 | 14.18 | 25.6% | 中度控盘 |
| 2025-09-30 | 14.20 | 1.87% | 2,338.04 万 | 1,344.91 万 | 6,196.26 万 | 4,529.72 万 | 2,659.67 万 | 4.57% | 170.13 | 14.20 | 29.3% | 中度控盘 |
| 2025-09-29 | 13.94 | -0.21% | 121.67 万 | 762.04 万 | 4,098.09 万 | 3,485.95 万 | -28.22 万 | 4.04% | 65.36 | 13.92 | 21.4% | 轻度控盘 |
| 2025-09-26 | 13.97 | -4.58% | 1,435.13 万 | 1,559.36 万 | 7,337.09 万 | 8,188.07 万 | -975.22 万 | 7.51% | 65.51 | 14.17 | 22.7% | 轻度控盘 |
| 2025-09-25 | 14.64 | 3.76% | 5,887.12 万 | 2,932.55 万 | 1.20 亿 | 1.52 亿 | -296.95 万 | 11.89% | 68.65 | 14.73 | 24.9% | 轻度控盘 |
| 2025-09-24 | 14.11 | 4.13% | 646.86 万 | 986.57 万 | 7,333.46 万 | 7,090.89 万 | -97.15 万 | 6.45% | 66.16 | 13.89 | 22.5% | 轻度控盘 |
| 2025-09-23 | 13.55 | -2.31% | 663.48 万 | 1,516.72 万 | 5,074.19 万 | 7,221.83 万 | -3,000.88 万 | 5.98% | 63.54 | 13.45 | 20.2% | 轻度控盘 |
| 2025-09-22 | 13.87 | -1.84% | 667.60 万 | 1,615.40 万 | 4,375.04 万 | 8,132.00 万 | -4,704.76 万 | 5.16% | 65.04 | 13.85 | 20.9% | 轻度控盘 |
| 2025-09-19 | 14.13 | -0.70% | 427.23 万 | 1,722.57 万 | 5,893.44 万 | 7,462.61 万 | -2,864.50 万 | 5.38% | 66.26 | 14.17 | 23.3% | 轻度控盘 |
| 2025-09-18 | 14.23 | -2.33% | 2,604.97 万 | 1,469.77 万 | 9,747.50 万 | 1.38 亿 | -2,868.89 万 | 8.31% | 66.72 | 14.48 | 26.3% | 中度控盘 |
| 2025-09-17 | 14.57 | 0.28% | 2,754.29 万 | 2,623.73 万 | 6,814.97 万 | 9,776.07 万 | -2,830.53 万 | 6.43% | 68.32 | 14.46 | 26.8% | 中度控盘 |
| 2025-09-16 | 14.53 | 0.83% | 1,408.81 万 | 1,414.51 万 | 9,608.67 万 | 9,675.68 万 | -72.70 万 | 7.07% | 68.13 | 14.49 | 27.1% | 中度控盘 |
| 2025-09-15 | 14.41 | 2.42% | 3,983.82 万 | 2,934.02 万 | 1.28 亿 | 1.32 亿 | 667.08 万 | 9.75% | 67.57 | 14.33 | 29.1% | 中度控盘 |
| 2025-09-12 | 14.07 | -1.88% | 998.81 万 | 2,437.22 万 | 6,493.11 万 | 8,862.13 万 | -3,807.43 万 | 5.95% | 65.97 | 14.20 | 25.4% | 中度控盘 |
| 2025-09-11 | 14.34 | 0.49% | 3,323.37 万 | 3,807.74 万 | 1.09 亿 | 9,731.60 万 | 679.57 万 | 8.11% | 67.24 | 14.08 | 30.3% | 中度控盘 |
| 2025-09-10 | 14.27 | 4.08% | 5,897.38 万 | 775.68 万 | 1.16 亿 | 1.09 亿 | 5,866.16 万 | 9.49% | 66.91 | 14.04 | 30.4% | 中度控盘 |
| 2025-09-09 | 13.71 | -2.14% | 1,850.64 万 | 2,215.48 万 | 8,809.49 万 | 1.05 亿 | -2,059.15 万 | 7.34% | 64.29 | 13.93 | 26.8% | 中度控盘 |
| 2025-09-08 | 14.01 | 0.14% | 940.38 万 | 1,505.55 万 | 7,708.53 万 | 9,580.04 万 | -2,436.67 万 | 6.61% | 65.69 | 13.91 | 24.9% | 轻度控盘 |
| 2025-09-05 | 13.99 | 2.87% | 1,852.19 万 | 1,584.33 万 | 9,184.16 万 | 6,477.48 万 | 2,974.54 万 | 6.33% | 65.60 | 13.82 | 29.4% | 中度控盘 |
| 2025-09-04 | 13.60 | -1.38% | 406.09 万 | 1,717.95 万 | 6,313.89 万 | 8,429.96 万 | -3,427.93 万 | 5.97% | 63.77 | 13.71 | 22.9% | 轻度控盘 |