最新收盘价
16.94
元
↑ 1.59
(10.36%)
当日涨跌幅
10.36%
今日变动
📈 上涨
主力净流入
2,099.38 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 华自科技 (300490) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.94 | 10.36% | 6,192.72 万 | 6,338.55 万 | 2.23 亿 | 2.01 亿 | 2,099.38 万 | 13.12% | -26.90 | 16.57 | 30.6% | 中度控盘 |
| 2026-02-02 | 15.35 | -2.04% | 3,089.70 万 | 3,072.69 万 | 1.16 亿 | 1.04 亿 | 1,288.57 万 | 8.17% | -24.37 | 15.50 | 28.7% | 中度控盘 |
| 2026-01-30 | 15.67 | -0.19% | 3,191.20 万 | 5,008.45 万 | 1.16 亿 | 1.32 亿 | -3,376.32 万 | 9.94% | -24.88 | 15.49 | 25.7% | 中度控盘 |
| 2026-01-29 | 15.70 | -1.38% | 4,553.94 万 | 5,503.18 万 | 1.97 亿 | 1.71 亿 | 1,698.91 万 | 11.38% | -24.93 | 16.06 | 31.2% | 中度控盘 |
| 2026-01-28 | 15.92 | -3.40% | 4,728.08 万 | 6,003.36 万 | 1.49 亿 | 1.74 亿 | -3,793.75 万 | 11.81% | -25.28 | 16.25 | 27.5% | 中度控盘 |
| 2026-01-27 | 16.48 | 0.80% | 9,328.88 万 | 9,992.44 万 | 2.51 亿 | 2.27 亿 | 1,748.68 万 | 16.85% | -26.17 | 16.13 | 31.5% | 中度控盘 |
| 2026-01-26 | 16.35 | 0.93% | 1.75 亿 | 1.75 亿 | 4.01 亿 | 5.14 亿 | -1.12 亿 | 24.04% | -25.96 | 17.08 | 32.9% | 中度控盘 |
| 2026-01-23 | 16.20 | 11.26% | 1.49 亿 | 8,836.10 万 | 3.09 亿 | 3.29 亿 | 4,092.59 万 | 20.89% | -25.72 | 15.73 | 32.9% | 中度控盘 |
| 2026-01-22 | 14.56 | -3.32% | 6,045.52 万 | 9,756.39 万 | 1.74 亿 | 2.09 亿 | -7,219.00 万 | 14.23% | -23.12 | 14.73 | 28.9% | 中度控盘 |
| 2026-01-21 | 15.06 | 12.81% | 1.68 亿 | 1.12 亿 | 3.99 亿 | 4.00 亿 | 5,502.16 万 | 25.78% | -23.91 | 14.65 | 35.1% | 中度控盘 |
| 2026-01-20 | 13.35 | -8.12% | 6,418.36 万 | 9,892.52 万 | 2.26 亿 | 2.65 亿 | -7,414.18 万 | 17.16% | -21.20 | 13.67 | 31.2% | 中度控盘 |
| 2026-01-19 | 14.53 | 11.00% | 1.84 亿 | 1.16 亿 | 3.87 亿 | 3.79 亿 | 7,578.52 万 | 24.19% | -23.07 | 14.34 | 36.7% | 中度控盘 |
| 2026-01-16 | 13.09 | -3.75% | 6,755.26 万 | 5,368.45 万 | 1.92 亿 | 2.17 亿 | -1,100.36 万 | 14.61% | -20.78 | 13.43 | 31.7% | 中度控盘 |
| 2026-01-15 | 13.60 | 3.82% | 5,419.02 万 | 4,021.50 万 | 2.66 亿 | 1.55 亿 | 1.25 亿 | 17.34% | -21.59 | 13.43 | 31.4% | 中度控盘 |
| 2026-01-14 | 13.10 | 4.47% | 3,847.39 万 | 3,058.14 万 | 1.77 亿 | 1.55 亿 | 2,955.80 万 | 12.43% | -20.80 | 13.06 | 30.5% | 中度控盘 |
| 2026-01-13 | 12.54 | -2.56% | 1,436.34 万 | 1,994.53 万 | 7,417.76 万 | 9,054.97 万 | -2,195.41 万 | 7.35% | -19.91 | 12.62 | 25.3% | 中度控盘 |
| 2026-01-12 | 12.87 | 3.21% | 3,827.29 万 | 3,383.33 万 | 1.23 亿 | 1.37 亿 | -910.13 万 | 9.82% | -20.44 | 12.67 | 30.2% | 中度控盘 |
| 2026-01-09 | 12.47 | -0.08% | 2,536.58 万 | 1,284.04 万 | 9,745.98 万 | 8,096.67 万 | 2,901.86 万 | 8.51% | -19.80 | 12.48 | 27.3% | 中度控盘 |
| 2026-01-08 | 12.48 | 1.30% | 1,875.79 万 | 1,186.51 万 | 5,801.11 万 | 6,805.25 万 | -314.86 万 | 5.30% | -19.82 | 12.44 | 27.2% | 中度控盘 |
| 2026-01-07 | 12.32 | -1.28% | 210.11 万 | 1,762.68 万 | 4,970.81 万 | 5,948.61 万 | -2,530.38 万 | 4.93% | -19.56 | 12.38 | 23.4% | 轻度控盘 |
| 2026-01-06 | 12.48 | -0.32% | 2,264.45 万 | 7,295.06 万 | 9,314.23 万 | 1.08 亿 | -6,523.67 万 | 8.28% | -19.82 | 12.57 | 26.7% | 中度控盘 |
| 2026-01-05 | 12.52 | 4.42% | 1,385.99 万 | 2,112.23 万 | 9,664.36 万 | 6,706.20 万 | 2,231.92 万 | 6.99% | -19.88 | 12.41 | 28.2% | 中度控盘 |
| 2025-12-31 | 11.99 | -1.56% | 234.28 万 | 1,807.15 万 | 4,171.87 万 | 4,761.84 万 | -2,162.83 万 | 4.60% | -19.04 | 11.99 | 20.9% | 轻度控盘 |
| 2025-12-30 | 12.18 | -2.17% | 1,385.28 万 | 1,730.13 万 | 5,549.84 万 | 7,564.57 万 | -2,359.58 万 | 6.15% | -19.34 | 12.18 | 22.9% | 轻度控盘 |
| 2025-12-29 | 12.45 | 0.16% | 214.31 万 | 343.69 万 | 6,227.63 万 | 7,249.82 万 | -1,151.58 万 | 6.65% | -19.77 | 12.46 | 20.5% | 轻度控盘 |
| 2025-12-26 | 12.43 | 0.32% | 1,886.07 万 | 717.14 万 | 7,944.76 万 | 9,585.19 万 | -471.49 万 | 8.23% | -19.74 | 12.50 | 22.9% | 轻度控盘 |
| 2025-12-25 | 12.39 | -1.51% | 530.73 万 | 1,866.16 万 | 8,314.95 万 | 1.31 亿 | -6,092.92 万 | 9.96% | -19.67 | 12.23 | 21.0% | 轻度控盘 |
| 2025-12-24 | 12.58 | -2.86% | 1,806.79 万 | 5,947.69 万 | 1.08 亿 | 1.68 亿 | -1.01 亿 | 12.74% | -19.97 | 12.50 | 22.8% | 轻度控盘 |
| 2025-12-23 | 12.95 | 12.80% | 8,048.91 万 | 2,802.89 万 | 2.87 亿 | 1.84 亿 | 1.55 亿 | 21.42% | -20.56 | 12.48 | 30.7% | 中度控盘 |
| 2025-12-22 | 11.48 | 1.06% | 531.74 万 | 322.00 万 | 4,870.57 万 | 3,705.89 万 | 1,374.42 万 | 4.36% | -18.23 | 11.46 | 25.9% | 中度控盘 |
| 2025-12-19 | 11.36 | 0.62% | 496.18 万 | 375.86 万 | 3,088.86 万 | 2,336.21 万 | 872.97 万 | 3.35% | -18.04 | 11.31 | 23.6% | 轻度控盘 |
| 2025-12-18 | 11.29 | -1.40% | 378.93 万 | 604.20 万 | 3,900.96 万 | 2,962.58 万 | 713.10 万 | 3.94% | -17.93 | 11.38 | 23.1% | 轻度控盘 |
| 2025-12-17 | 11.45 | 2.42% | 685.99 万 | 399.51 万 | 3,744.77 万 | 3,045.34 万 | 985.91 万 | 4.58% | -18.18 | 11.24 | 21.2% | 轻度控盘 |
| 2025-12-16 | 11.18 | -4.28% | 329.70 万 | 704.86 万 | 3,548.39 万 | 2,598.56 万 | 574.67 万 | 4.77% | -17.75 | 11.26 | 19.7% | 轻度控盘 |
| 2025-12-15 | 11.68 | -0.93% | 104.01 万 | 297.36 万 | 2,529.18 万 | 2,406.46 万 | -70.63 万 | 3.42% | -18.55 | 11.75 | 18.9% | 轻度控盘 |
| 2025-12-12 | 11.79 | -0.42% | 1,590.40 万 | 1,301.98 万 | 4,047.16 万 | 3,847.55 万 | 488.04 万 | 5.04% | -18.72 | 11.81 | 22.4% | 轻度控盘 |
| 2025-12-11 | 11.84 | -2.39% | 714.95 万 | 733.59 万 | 4,206.59 万 | 5,125.82 万 | -937.88 万 | 5.65% | -18.80 | 12.06 | 18.8% | 轻度控盘 |
| 2025-12-10 | 12.13 | -4.71% | 684.77 万 | 2,044.66 万 | 4,403.58 万 | 6,869.82 万 | -3,826.13 万 | 7.59% | -19.26 | 12.29 | 17.2% | 轻度控盘 |
| 2025-12-09 | 12.73 | -1.16% | 105.66 万 | 869.69 万 | 4,548.33 万 | 5,227.49 万 | -1,443.19 万 | 5.75% | -20.21 | 12.73 | 18.9% | 轻度控盘 |
| 2025-12-08 | 12.88 | 1.98% | 1,435.46 万 | 1,093.92 万 | 9,294.77 万 | 6,211.68 万 | 3,424.63 万 | 8.84% | -20.45 | 12.82 | 22.8% | 轻度控盘 |
| 2025-12-05 | 12.63 | 1.45% | 401.44 万 | 363.82 万 | 7,963.94 万 | 6,141.77 万 | 1,859.79 万 | 8.63% | -20.05 | 12.63 | 19.7% | 轻度控盘 |
| 2025-12-04 | 12.45 | -2.73% | 735.80 万 | 317.11 万 | 2,826.51 万 | 3,846.57 万 | -601.37 万 | 4.78% | -19.77 | 12.54 | 17.3% | 轻度控盘 |