最新收盘价
11.89
元
↑ 0.27
(2.32%)
当日涨跌幅
2.32%
今日变动
📈 上涨
主力净流入
-314.22 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 华自科技 (300490) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.89 | 2.32% | 1,508.60 万 | 1,300.65 万 | 1.08 亿 | 1.13 亿 | -314.22 万 | 11.63% | -18.88 | 12.06 | 23.3% | 轻度控盘 |
| 2025-10-30 | 11.62 | 2.29% | 700.91 万 | 644.88 万 | 1.07 亿 | 5,311.85 万 | 5,457.09 万 | 8.74% | -18.45 | 11.65 | 26.1% | 中度控盘 |
| 2025-10-29 | 11.36 | 0.35% | 428.22 万 | 485.58 万 | 5,101.59 万 | 5,592.05 万 | -547.82 万 | 5.90% | -18.04 | 11.39 | 21.6% | 轻度控盘 |
| 2025-10-28 | 11.32 | 0.62% | 380.68 万 | 1,357.96 万 | 6,234.54 万 | 7,574.71 万 | -2,317.45 万 | 7.70% | -17.97 | 11.39 | 20.4% | 轻度控盘 |
| 2025-10-27 | 11.25 | 2.27% | 1,045.89 万 | 1,507.08 万 | 7,391.29 万 | 7,534.79 万 | -604.69 万 | 8.71% | -17.86 | 11.32 | 22.4% | 轻度控盘 |
| 2025-10-24 | 11.00 | -3.68% | 1,022.67 万 | 3,758.79 万 | 7,723.61 万 | 1.19 亿 | -6,957.65 万 | 11.45% | -17.47 | 11.11 | 20.8% | 轻度控盘 |
| 2025-10-23 | 11.42 | -7.23% | 3,882.90 万 | 1.21 亿 | 1.67 亿 | 1.67 亿 | -8,293.11 万 | 17.89% | -18.13 | 11.24 | 26.5% | 中度控盘 |
| 2025-10-22 | 12.31 | -2.99% | 3,274.04 万 | 9,658.56 万 | 1.61 亿 | 1.93 亿 | -9,573.74 万 | 14.44% | -19.55 | 12.74 | 26.8% | 中度控盘 |
| 2025-10-21 | 12.69 | -0.39% | 4,855.92 万 | 9,283.98 万 | 2.42 亿 | 1.56 亿 | 4,174.34 万 | 18.27% | -20.15 | 12.82 | 29.1% | 中度控盘 |
| 2025-10-20 | 12.74 | -1.01% | 2,223.39 万 | 7,117.00 万 | 1.01 亿 | 7,207.39 万 | -1,975.05 万 | 9.60% | -20.23 | 12.61 | 25.8% | 中度控盘 |
| 2025-10-17 | 12.87 | -6.20% | 2,867.57 万 | 7,241.15 万 | 1.25 亿 | 1.40 亿 | -5,856.52 万 | 11.43% | -20.44 | 13.04 | 26.5% | 中度控盘 |
| 2025-10-16 | 13.72 | -3.38% | 4,359.65 万 | 4,540.48 万 | 1.10 亿 | 1.49 亿 | -4,075.08 万 | 10.94% | -21.79 | 13.83 | 27.3% | 中度控盘 |
| 2025-10-15 | 14.20 | 2.68% | 5,573.05 万 | 5,631.60 万 | 1.39 亿 | 1.45 亿 | -669.62 万 | 11.27% | -22.55 | 14.07 | 30.5% | 中度控盘 |
| 2025-10-14 | 13.83 | 1.39% | 8,495.90 万 | 6,695.55 万 | 3.14 亿 | 2.33 亿 | 9,880.94 万 | 19.56% | -21.96 | 14.06 | 32.4% | 中度控盘 |
| 2025-10-13 | 13.64 | 3.81% | 7,348.70 万 | 4,003.05 万 | 1.70 亿 | 1.82 亿 | 2,113.40 万 | 15.26% | -21.66 | 13.31 | 28.8% | 中度控盘 |
| 2025-10-10 | 13.14 | -4.64% | 3,336.76 万 | 8,773.88 万 | 1.38 亿 | 1.69 亿 | -8,509.19 万 | 14.24% | -20.86 | 13.24 | 24.7% | 轻度控盘 |
| 2025-10-09 | 13.78 | 2.53% | 1.02 亿 | 7,704.12 万 | 2.17 亿 | 2.44 亿 | -210.16 万 | 17.42% | -21.88 | 14.04 | 31.1% | 中度控盘 |
| 2025-09-30 | 13.44 | 2.99% | 8,105.06 万 | 7,177.52 万 | 2.07 亿 | 3.00 亿 | -8,350.60 万 | 21.04% | -21.34 | 13.35 | 28.0% | 中度控盘 |
| 2025-09-29 | 13.05 | 3.90% | 1.15 亿 | 7,790.34 万 | 3.20 亿 | 2.85 亿 | 7,174.25 万 | 23.59% | -18.76 | 12.89 | 34.4% | 中度控盘 |
| 2025-09-26 | 12.56 | 15.44% | 1.46 亿 | 7,721.73 万 | 3.31 亿 | 2.77 亿 | 1.22 亿 | 26.34% | -18.05 | 12.28 | 34.2% | 中度控盘 |
| 2025-09-25 | 10.88 | 8.58% | 9,356.98 万 | 5,089.59 万 | 2.40 亿 | 2.29 亿 | 5,395.46 万 | 20.01% | -15.64 | 10.86 | 33.1% | 中度控盘 |
| 2025-09-24 | 10.02 | 4.81% | 1,100.84 万 | 916.00 万 | 5,652.51 万 | 4,635.18 万 | 1,202.17 万 | 6.19% | -14.40 | 9.78 | 25.5% | 中度控盘 |
| 2025-09-23 | 9.56 | 0.63% | 290.57 万 | 1,301.58 万 | 2,936.62 万 | 1,950.02 万 | -24.40 万 | 4.54% | -13.74 | 9.38 | 20.6% | 轻度控盘 |
| 2025-09-22 | 9.50 | 0.85% | 0.00 万 | 439.68 万 | 1,810.71 万 | 2,340.93 万 | -969.90 万 | 3.05% | -13.66 | 9.40 | 19.1% | 轻度控盘 |
| 2025-09-19 | 9.42 | -1.88% | 148.35 万 | 539.87 万 | 3,209.60 万 | 3,695.24 万 | -877.16 万 | 3.48% | -13.54 | 9.48 | 24.8% | 轻度控盘 |
| 2025-09-18 | 9.60 | -3.13% | 245.48 万 | 674.92 万 | 3,077.18 万 | 3,995.79 万 | -1,348.05 万 | 4.24% | -13.80 | 9.73 | 21.1% | 轻度控盘 |
| 2025-09-17 | 9.91 | -0.30% | 0.00 万 | 293.69 万 | 2,926.60 万 | 3,205.48 万 | -572.57 万 | 3.29% | -14.24 | 9.91 | 22.2% | 轻度控盘 |
| 2025-09-16 | 9.94 | 0.51% | 143.54 万 | 328.20 万 | 2,276.76 万 | 3,776.40 万 | -1,684.30 万 | 3.75% | -14.29 | 9.85 | 19.0% | 轻度控盘 |
| 2025-09-15 | 9.89 | -0.30% | 115.07 万 | 0.00 万 | 2,442.09 万 | 3,346.72 万 | -789.56 万 | 3.44% | -14.22 | 9.94 | 20.5% | 轻度控盘 |
| 2025-09-12 | 9.92 | -1.39% | 967.87 万 | 3,221.00 万 | 3,636.61 万 | 4,802.78 万 | -3,419.31 万 | 5.32% | -14.26 | 9.96 | 23.0% | 轻度控盘 |
| 2025-09-11 | 10.06 | -1.37% | 435.26 万 | 1,742.25 万 | 3,661.81 万 | 5,257.66 万 | -2,902.84 万 | 5.33% | -14.46 | 10.03 | 21.9% | 轻度控盘 |
| 2025-09-10 | 10.20 | 0.69% | 648.98 万 | 1,831.75 万 | 7,011.88 万 | 6,163.78 万 | -334.68 万 | 6.85% | -14.66 | 10.16 | 26.8% | 中度控盘 |
| 2025-09-09 | 10.13 | 0.80% | 1,637.22 万 | 1,487.43 万 | 6,811.48 万 | 7,548.13 万 | -586.87 万 | 8.60% | -14.56 | 10.09 | 25.5% | 中度控盘 |
| 2025-09-08 | 10.05 | 3.61% | 2,249.00 万 | 1,168.13 万 | 7,768.15 万 | 1.02 亿 | -1,383.22 万 | 9.85% | -14.45 | 9.97 | 26.1% | 中度控盘 |
| 2025-09-05 | 9.70 | 5.55% | 1,621.64 万 | 693.97 万 | 7,217.14 万 | 5,083.40 万 | 3,061.41 万 | 7.50% | -13.94 | 9.53 | 27.2% | 中度控盘 |
| 2025-09-04 | 9.19 | 2.22% | 1,076.64 万 | 229.67 万 | 3,388.59 万 | 2,967.06 万 | 1,268.50 万 | 4.87% | -13.21 | 9.30 | 22.9% | 轻度控盘 |
| 2025-09-03 | 8.99 | -2.71% | 103.66 万 | 0.00 万 | 671.40 万 | 2,044.20 万 | -1,269.14 万 | 2.31% | -12.92 | 9.14 | 15.3% | 轻度控盘 |