最新收盘价
69.10
元
↑ 3.56
(5.43%)
当日涨跌幅
5.43%
今日变动
📈 上涨
主力净流入
1,079.80 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 蓝晓科技 (300487) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 69.10 | 5.43% | 1,845.81 万 | 1,036.77 万 | 4,869.16 万 | 4,598.40 万 | 1,079.80 万 | 1.76% | 40.49 | 68.06 | 18.9% | 轻度控盘 |
| 2026-02-02 | 65.54 | -2.41% | 650.62 万 | 1,251.15 万 | 4,825.91 万 | 3,377.65 万 | 847.73 万 | 1.93% | 38.40 | 66.48 | 17.2% | 轻度控盘 |
| 2026-01-30 | 67.16 | -3.00% | 1,382.75 万 | 3,408.72 万 | 7,165.42 万 | 7,168.63 万 | -2,029.17 万 | 2.08% | 39.35 | 67.17 | 21.0% | 轻度控盘 |
| 2026-01-29 | 69.24 | -2.20% | 1,118.61 万 | 2,342.10 万 | 6,825.99 万 | 5,442.30 万 | 160.21 万 | 1.61% | 40.45 | 70.50 | 22.8% | 轻度控盘 |
| 2026-01-28 | 70.80 | 0.73% | 1,280.52 万 | 2,652.53 万 | 6,694.98 万 | 8,352.63 万 | -3,029.67 万 | 1.76% | 41.36 | 70.54 | 22.1% | 轻度控盘 |
| 2026-01-27 | 70.29 | 1.30% | 990.26 万 | 761.63 万 | 1.09 亿 | 1.24 亿 | -1,206.78 万 | 2.51% | 41.06 | 69.76 | 22.7% | 轻度控盘 |
| 2026-01-26 | 69.39 | -3.06% | 2,187.53 万 | 6,351.50 万 | 1.59 亿 | 1.58 亿 | -4,051.63 万 | 3.32% | 40.54 | 69.73 | 24.1% | 轻度控盘 |
| 2026-01-23 | 71.58 | -1.46% | 1,306.49 万 | 3,096.77 万 | 7,771.48 万 | 1.16 亿 | -5,623.75 万 | 1.98% | 41.82 | 72.22 | 21.7% | 轻度控盘 |
| 2026-01-22 | 72.64 | 1.21% | 2,701.22 万 | 3,626.72 万 | 5,493.49 万 | 8,513.81 万 | -3,945.83 万 | 1.91% | 42.44 | 72.70 | 21.4% | 轻度控盘 |
| 2026-01-21 | 71.77 | -1.68% | 1,292.39 万 | 3,444.28 万 | 7,519.03 万 | 7,900.95 万 | -2,533.81 万 | 1.56% | 41.93 | 72.32 | 25.4% | 中度控盘 |
| 2026-01-20 | 73.00 | -0.68% | 1,369.93 万 | 936.89 万 | 6,829.74 万 | 7,650.80 万 | -388.01 万 | 1.48% | 42.65 | 72.54 | 26.4% | 中度控盘 |
| 2026-01-19 | 73.50 | 0.71% | 4,110.74 万 | 4,502.92 万 | 7,718.73 万 | 8,712.60 万 | -1,386.05 万 | 1.81% | 42.94 | 73.86 | 27.8% | 中度控盘 |
| 2026-01-16 | 72.98 | 1.94% | 7,760.67 万 | 6,862.13 万 | 1.17 亿 | 1.31 亿 | -497.08 万 | 2.23% | 42.64 | 74.34 | 32.5% | 中度控盘 |
| 2026-01-15 | 71.59 | -0.29% | 1,008.63 万 | 1,979.20 万 | 5,908.27 万 | 6,777.46 万 | -1,839.76 万 | 1.61% | 41.82 | 71.99 | 21.8% | 轻度控盘 |
| 2026-01-14 | 71.80 | 2.47% | 2,513.80 万 | 2,972.12 万 | 1.35 亿 | 1.36 亿 | -467.37 万 | 2.65% | 41.95 | 71.37 | 28.2% | 中度控盘 |
| 2026-01-13 | 70.07 | -0.92% | 1,597.88 万 | 3,233.11 万 | 9,213.18 万 | 1.08 亿 | -3,264.67 万 | 1.90% | 40.94 | 69.86 | 27.2% | 中度控盘 |
| 2026-01-12 | 70.72 | 5.68% | 6,504.28 万 | 6,786.58 万 | 2.00 亿 | 1.92 亿 | 528.67 万 | 2.98% | 41.32 | 70.27 | 34.5% | 中度控盘 |
| 2026-01-09 | 66.92 | 0.38% | 1,071.53 万 | 1,635.77 万 | 6,238.80 万 | 5,058.04 万 | 616.51 万 | 1.46% | 39.10 | 66.69 | 25.1% | 中度控盘 |
| 2026-01-08 | 66.67 | -3.24% | 2,089.66 万 | 2,980.56 万 | 6,837.73 万 | 8,401.15 万 | -2,454.31 万 | 1.73% | 38.95 | 66.91 | 25.5% | 中度控盘 |
| 2026-01-07 | 68.90 | 6.02% | 7,086.31 万 | 8,512.24 万 | 1.40 亿 | 1.76 亿 | -4,993.23 万 | 3.10% | 40.25 | 68.96 | 29.6% | 中度控盘 |
| 2026-01-06 | 64.99 | 0.98% | 1,746.29 万 | 2,027.20 万 | 6,955.41 万 | 8,184.41 万 | -1,509.91 万 | 1.75% | 37.97 | 64.72 | 24.6% | 轻度控盘 |
| 2026-01-05 | 64.36 | 4.23% | 3,533.08 万 | 1,976.38 万 | 8,569.05 万 | 8,837.21 万 | 1,288.54 万 | 1.97% | 37.60 | 63.73 | 27.5% | 中度控盘 |
| 2025-12-31 | 61.75 | -0.10% | 0.00 万 | 1,710.08 万 | 2,393.98 万 | 2,189.88 万 | -1,505.98 万 | 0.70% | 36.08 | 61.77 | 20.0% | 轻度控盘 |
| 2025-12-30 | 61.81 | -0.29% | 1,029.31 万 | 1,589.28 万 | 3,506.04 万 | 4,460.07 万 | -1,514.00 万 | 1.06% | 36.11 | 61.83 | 22.9% | 轻度控盘 |
| 2025-12-29 | 61.99 | -0.50% | 942.06 万 | 999.96 万 | 5,774.08 万 | 6,289.01 万 | -572.82 万 | 1.50% | 36.22 | 61.95 | 23.5% | 轻度控盘 |
| 2025-12-26 | 62.30 | 1.76% | 769.94 万 | 1,143.80 万 | 4,906.80 万 | 4,035.75 万 | 497.19 万 | 1.23% | 36.40 | 62.05 | 24.1% | 轻度控盘 |
| 2025-12-25 | 61.22 | -0.65% | 912.26 万 | 2,303.36 万 | 3,047.09 万 | 3,349.73 万 | -1,693.74 万 | 0.95% | 35.77 | 61.10 | 22.4% | 轻度控盘 |
| 2025-12-24 | 61.62 | 1.05% | 920.15 万 | 860.14 万 | 7,509.63 万 | 4,590.89 万 | 2,978.75 万 | 1.68% | 36.00 | 61.28 | 25.6% | 中度控盘 |
| 2025-12-23 | 60.98 | 0.31% | 375.62 万 | 886.57 万 | 3,999.71 万 | 4,133.24 万 | -644.49 万 | 1.32% | 35.63 | 61.15 | 20.5% | 轻度控盘 |
| 2025-12-22 | 60.79 | 0.08% | 1,281.32 万 | 1,629.01 万 | 5,464.60 万 | 4,282.14 万 | 834.77 万 | 1.17% | 35.51 | 60.77 | 27.8% | 中度控盘 |
| 2025-12-19 | 60.74 | 1.57% | 1,186.45 万 | 629.96 万 | 4,308.15 万 | 5,168.62 万 | -303.98 万 | 1.42% | 35.49 | 60.42 | 21.8% | 轻度控盘 |
| 2025-12-18 | 59.80 | -0.66% | 1,280.91 万 | 2,304.22 万 | 4,519.85 万 | 5,295.13 万 | -1,798.60 万 | 1.31% | 34.94 | 60.27 | 23.6% | 轻度控盘 |
| 2025-12-17 | 60.20 | 1.50% | 1,316.22 万 | 1,244.88 万 | 5,427.65 万 | 4,939.11 万 | 559.89 万 | 1.71% | 35.17 | 60.10 | 22.3% | 轻度控盘 |
| 2025-12-16 | 59.31 | -0.59% | 1,485.94 万 | 1,936.31 万 | 6,271.56 万 | 5,913.19 万 | -91.99 万 | 1.87% | 34.65 | 59.11 | 24.3% | 轻度控盘 |
| 2025-12-15 | 59.66 | -3.02% | 2,173.11 万 | 3,297.64 万 | 7,463.57 万 | 8,244.50 万 | -1,905.46 万 | 2.21% | 34.85 | 60.00 | 24.0% | 轻度控盘 |
| 2025-12-12 | 61.52 | 12.69% | 8,110.78 万 | 1.12 亿 | 2.57 亿 | 2.59 亿 | -3,272.08 万 | 5.46% | 35.94 | 59.01 | 29.1% | 中度控盘 |
| 2025-12-11 | 54.59 | 0.17% | 564.02 万 | 697.39 万 | 1,326.38 万 | 1,403.04 万 | -210.03 万 | 0.73% | 31.89 | 54.31 | 18.3% | 轻度控盘 |
| 2025-12-10 | 54.50 | 2.62% | 152.24 万 | 727.14 万 | 4,546.58 万 | 5,053.03 万 | -1,081.36 万 | 1.28% | 31.84 | 54.16 | 22.5% | 轻度控盘 |
| 2025-12-09 | 53.11 | 1.22% | 305.23 万 | 894.04 万 | 2,874.03 万 | 2,997.80 万 | -712.57 万 | 0.98% | 31.03 | 53.27 | 21.1% | 轻度控盘 |
| 2025-12-08 | 52.47 | 0.75% | 603.99 万 | 378.06 万 | 2,566.10 万 | 2,775.73 万 | 16.30 万 | 0.85% | 30.65 | 52.40 | 23.2% | 轻度控盘 |
| 2025-12-05 | 52.08 | -0.57% | 336.39 万 | 717.83 万 | 3,805.81 万 | 4,352.97 万 | -928.60 万 | 1.37% | 30.43 | 51.77 | 20.8% | 轻度控盘 |
| 2025-12-04 | 52.38 | -2.31% | 1,097.25 万 | 2,404.02 万 | 3,244.89 万 | 3,828.34 万 | -1,890.21 万 | 1.13% | 30.60 | 52.52 | 22.5% | 轻度控盘 |