最新收盘价
55.55
元
↑ 0.19
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-66.01 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 蓝晓科技 (300487) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 55.55 | 0.34% | 448.04 万 | 747.61 万 | 2,769.92 万 | 2,536.35 万 | -66.01 万 | 0.91% | 32.45 | 55.71 | 23.0% | 轻度控盘 |
| 2025-10-30 | 55.36 | -0.49% | 819.73 万 | 1,246.11 万 | 4,676.28 万 | 4,742.12 万 | -492.22 万 | 1.28% | 32.34 | 55.83 | 25.4% | 中度控盘 |
| 2025-10-29 | 55.63 | -0.38% | 749.98 万 | 2,083.30 万 | 4,588.51 万 | 3,954.43 万 | -699.24 万 | 1.13% | 32.50 | 55.55 | 26.6% | 中度控盘 |
| 2025-10-28 | 55.84 | -2.07% | 133.46 万 | 928.49 万 | 3,970.51 万 | 5,494.93 万 | -2,319.45 万 | 1.04% | 32.62 | 56.23 | 23.8% | 轻度控盘 |
| 2025-10-27 | 57.02 | 2.35% | 981.71 万 | 955.99 万 | 4,240.43 万 | 5,267.05 万 | -1,000.89 万 | 1.29% | 33.31 | 57.01 | 24.0% | 轻度控盘 |
| 2025-10-24 | 55.71 | -3.93% | 469.30 万 | 2,749.86 万 | 8,908.84 万 | 1.15 亿 | -4,860.59 万 | 2.25% | 32.55 | 56.32 | 24.6% | 轻度控盘 |
| 2025-10-23 | 57.99 | 0.85% | 630.43 万 | 837.16 万 | 4,913.09 万 | 5,909.76 万 | -1,203.40 万 | 1.28% | 33.88 | 57.94 | 25.0% | 中度控盘 |
| 2025-10-22 | 57.68 | -1.27% | 360.05 万 | 802.52 万 | 4,042.71 万 | 4,676.03 万 | -1,075.78 万 | 1.07% | 33.70 | 58.04 | 24.6% | 轻度控盘 |
| 2025-10-21 | 58.42 | 0.53% | 169.48 万 | 730.35 万 | 5,039.01 万 | 4,031.19 万 | 446.95 万 | 1.06% | 34.13 | 58.30 | 26.9% | 中度控盘 |
| 2025-10-20 | 58.11 | 2.04% | 678.47 万 | 1,653.07 万 | 5,459.68 万 | 5,157.61 万 | -672.53 万 | 1.31% | 33.95 | 58.06 | 25.8% | 中度控盘 |
| 2025-10-17 | 56.95 | -1.15% | 691.75 万 | 1,920.54 万 | 5,502.36 万 | 5,680.22 万 | -1,406.65 万 | 1.44% | 33.27 | 57.73 | 26.2% | 中度控盘 |
| 2025-10-16 | 57.61 | -3.60% | 501.90 万 | 881.79 万 | 4,468.79 万 | 5,033.83 万 | -944.92 万 | 1.25% | 33.66 | 58.24 | 25.4% | 中度控盘 |
| 2025-10-15 | 59.76 | 5.47% | 3,111.21 万 | 2,700.77 万 | 1.11 亿 | 8,425.95 万 | 3,096.92 万 | 1.97% | 34.91 | 58.35 | 34.5% | 中度控盘 |
| 2025-10-14 | 56.66 | -3.06% | 976.60 万 | 1,334.95 万 | 5,250.35 万 | 6,651.66 万 | -1,759.66 万 | 1.38% | 33.10 | 57.69 | 25.9% | 中度控盘 |
| 2025-10-13 | 58.45 | -0.81% | 521.49 万 | 722.63 万 | 5,516.27 万 | 6,167.22 万 | -852.10 万 | 1.39% | 34.15 | 57.87 | 25.4% | 中度控盘 |
| 2025-10-10 | 58.93 | 0.72% | 1,604.74 万 | 1,517.74 万 | 7,660.33 万 | 8,577.03 万 | -829.69 万 | 1.80% | 34.43 | 57.88 | 28.4% | 中度控盘 |
| 2025-10-09 | 58.51 | 1.40% | 1,061.78 万 | 653.02 万 | 6,167.05 万 | 7,115.60 万 | -539.79 万 | 1.55% | 34.18 | 58.12 | 27.0% | 中度控盘 |
| 2025-09-30 | 57.70 | -0.52% | 771.86 万 | 2,231.08 万 | 5,789.50 万 | 5,970.54 万 | -1,640.26 万 | 1.19% | 33.71 | 57.74 | 29.4% | 中度控盘 |
| 2025-09-29 | 58.00 | 0.43% | 761.40 万 | 482.30 万 | 5,733.76 万 | 5,241.22 万 | 771.64 万 | 1.26% | 33.12 | 57.62 | 28.1% | 中度控盘 |
| 2025-09-26 | 57.75 | -0.03% | 893.05 万 | 570.51 万 | 4,466.77 万 | 4,213.52 万 | 575.78 万 | 1.19% | 32.98 | 57.90 | 26.9% | 中度控盘 |
| 2025-09-25 | 57.77 | -2.60% | 1,387.42 万 | 2,530.87 万 | 7,336.02 万 | 7,157.54 万 | -964.97 万 | 1.78% | 32.99 | 58.14 | 28.4% | 中度控盘 |
| 2025-09-24 | 59.31 | 5.74% | 6,193.89 万 | 4,734.03 万 | 1.53 亿 | 1.38 亿 | 2,925.11 万 | 3.17% | 33.87 | 59.02 | 32.8% | 中度控盘 |
| 2025-09-23 | 56.09 | 0.56% | 1,694.82 万 | 1,159.58 万 | 6,680.38 万 | 6,927.35 万 | 288.27 万 | 1.66% | 32.03 | 55.80 | 27.9% | 中度控盘 |
| 2025-09-22 | 55.78 | -1.86% | 811.35 万 | 1,543.65 万 | 4,971.37 万 | 4,592.79 万 | -353.73 万 | 1.54% | 31.85 | 55.76 | 23.6% | 轻度控盘 |
| 2025-09-19 | 56.84 | 5.16% | 3,147.26 万 | 3,917.06 万 | 9,820.82 万 | 1.09 亿 | -1,824.93 万 | 2.54% | 32.46 | 56.40 | 28.2% | 中度控盘 |
| 2025-09-18 | 54.05 | -2.03% | 1,129.09 万 | 1,635.47 万 | 5,725.67 万 | 7,164.71 万 | -1,945.43 万 | 1.64% | 30.86 | 54.80 | 24.9% | 轻度控盘 |
| 2025-09-17 | 55.17 | 2.17% | 2,551.17 万 | 3,217.17 万 | 6,108.49 万 | 6,784.31 万 | -1,341.81 万 | 1.74% | 31.50 | 55.33 | 27.2% | 中度控盘 |
| 2025-09-16 | 54.00 | 0.33% | 611.86 万 | 1,013.26 万 | 3,347.52 万 | 3,251.93 万 | -305.82 万 | 1.21% | 30.84 | 54.16 | 22.0% | 轻度控盘 |
| 2025-09-15 | 53.82 | -2.76% | 2,392.44 万 | 1,925.38 万 | 4,297.63 万 | 4,586.40 万 | 178.29 万 | 1.53% | 30.73 | 54.48 | 26.4% | 中度控盘 |
| 2025-09-12 | 55.35 | 1.21% | 1,625.26 万 | 1,343.08 万 | 5,969.59 万 | 6,926.33 万 | -674.55 万 | 1.76% | 31.61 | 55.16 | 25.5% | 中度控盘 |
| 2025-09-11 | 54.69 | 0.85% | 2,250.47 万 | 8,864.57 万 | 9,648.27 万 | 7,128.67 万 | -4,094.49 万 | 2.36% | 31.23 | 54.43 | 27.2% | 中度控盘 |
| 2025-09-10 | 54.23 | -1.76% | 1,648.96 万 | 215.21 万 | 3,505.56 万 | 3,902.54 万 | 1,036.78 万 | 1.42% | 30.97 | 54.63 | 22.3% | 轻度控盘 |
| 2025-09-09 | 55.20 | -1.95% | 578.08 万 | 1,178.25 万 | 2,935.32 万 | 3,858.08 万 | -1,522.94 万 | 1.13% | 31.52 | 55.49 | 21.2% | 轻度控盘 |
| 2025-09-08 | 56.30 | 0.43% | 892.81 万 | 2,124.77 万 | 5,736.39 万 | 5,440.60 万 | -936.17 万 | 1.60% | 32.15 | 56.08 | 25.0% | 轻度控盘 |
| 2025-09-05 | 56.06 | 4.82% | 3,328.68 万 | 2,386.68 万 | 8,395.48 万 | 1.03 亿 | -1,001.44 万 | 2.38% | 32.01 | 55.66 | 27.0% | 中度控盘 |
| 2025-09-04 | 53.48 | -2.76% | 2,393.90 万 | 3,498.48 万 | 7,420.50 万 | 8,407.54 万 | -2,091.62 万 | 2.27% | 30.54 | 54.66 | 25.2% | 中度控盘 |
| 2025-09-03 | 55.00 | -1.24% | 915.11 万 | 985.66 万 | 4,303.60 万 | 5,605.31 万 | -1,372.26 万 | 1.51% | 31.41 | 55.29 | 23.1% | 轻度控盘 |