最新收盘价
12.46
元
↑ 0.79
(6.77%)
当日涨跌幅
6.77%
今日变动
📈 上涨
主力净流入
1,277.95 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 赛升药业 (300485) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.46 | 6.77% | 1,519.45 万 | 268.15 万 | 6,367.05 万 | 6,340.41 万 | 1,277.95 万 | 9.57% | 86.80 | 12.22 | 22.9% | 轻度控盘 |
| 2025-10-30 | 11.67 | -2.67% | 144.08 万 | 230.06 万 | 2,032.69 万 | 3,755.46 万 | -1,808.75 万 | 3.76% | 81.29 | 11.78 | 19.7% | 轻度控盘 |
| 2025-10-29 | 11.99 | -0.75% | 145.40 万 | 436.66 万 | 2,472.93 万 | 2,847.91 万 | -666.24 万 | 4.07% | 83.52 | 11.87 | 20.7% | 轻度控盘 |
| 2025-10-28 | 12.08 | 1.94% | 233.08 万 | 267.98 万 | 3,197.69 万 | 2,020.10 万 | 1,142.69 万 | 3.98% | 84.15 | 11.95 | 23.5% | 轻度控盘 |
| 2025-10-27 | 11.85 | 0.77% | 232.99 万 | 330.53 万 | 1,522.63 万 | 2,148.94 万 | -723.85 万 | 3.04% | 82.55 | 11.86 | 18.0% | 轻度控盘 |
| 2025-10-24 | 11.76 | -2.00% | 0.00 万 | 1,014.46 万 | 2,126.93 万 | 3,634.89 万 | -2,522.43 万 | 4.22% | 81.92 | 11.85 | 17.5% | 轻度控盘 |
| 2025-10-23 | 12.00 | -2.12% | 133.15 万 | 893.67 万 | 1,980.42 万 | 3,121.83 万 | -1,901.93 万 | 4.42% | 83.59 | 12.00 | 17.3% | 轻度控盘 |
| 2025-10-22 | 12.26 | 0.16% | 962.01 万 | 1,087.86 万 | 4,086.23 万 | 3,720.23 万 | 240.15 万 | 6.55% | 85.40 | 12.37 | 21.7% | 轻度控盘 |
| 2025-10-21 | 12.24 | -0.49% | 305.91 万 | 475.86 万 | 2,559.00 万 | 3,290.83 万 | -901.78 万 | 4.59% | 85.26 | 12.16 | 19.4% | 轻度控盘 |
| 2025-10-20 | 12.30 | 0.08% | 456.93 万 | 1,209.92 万 | 3,009.85 万 | 4,370.86 万 | -2,114.01 万 | 6.11% | 85.68 | 12.20 | 19.5% | 轻度控盘 |
| 2025-10-17 | 12.29 | -1.84% | 966.95 万 | 618.58 万 | 4,275.93 万 | 6,001.19 万 | -1,376.89 万 | 7.81% | 85.61 | 12.42 | 22.2% | 轻度控盘 |
| 2025-10-16 | 12.52 | 1.95% | 1,685.45 万 | 1,213.37 万 | 1.00 亿 | 7,731.85 万 | 2,782.88 万 | 12.31% | 87.21 | 12.52 | 26.3% | 中度控盘 |
| 2025-10-15 | 12.28 | 9.16% | 2,322.88 万 | 1,182.45 万 | 1.11 亿 | 8,630.88 万 | 3,619.60 万 | 13.49% | 85.54 | 12.10 | 26.3% | 中度控盘 |
| 2025-10-14 | 11.25 | -0.62% | 139.35 万 | 174.19 万 | 1,876.44 万 | 1,747.95 万 | 93.65 万 | 3.17% | 78.37 | 11.41 | 20.5% | 轻度控盘 |
| 2025-10-13 | 11.32 | 0.53% | 133.01 万 | 112.70 万 | 1,486.74 万 | 1,969.59 万 | -462.54 万 | 3.16% | 78.85 | 11.23 | 18.4% | 轻度控盘 |
| 2025-10-10 | 11.26 | -0.18% | 0.00 万 | 536.20 万 | 1,636.54 万 | 1,878.41 万 | -778.07 万 | 2.64% | 78.44 | 11.29 | 19.8% | 轻度控盘 |
| 2025-10-09 | 11.28 | -1.31% | 478.96 万 | 775.59 万 | 1,059.65 万 | 1,840.92 万 | -1,077.90 万 | 2.81% | 78.58 | 11.31 | 18.7% | 轻度控盘 |
| 2025-09-30 | 11.43 | 0.35% | 0.00 万 | 100.79 万 | 751.49 万 | 806.04 万 | -155.34 万 | 1.79% | 79.62 | 11.43 | 16.1% | 轻度控盘 |
| 2025-09-29 | 11.39 | 0.80% | 429.70 万 | 1,093.93 万 | 1,283.92 万 | 1,652.22 万 | -1,032.54 万 | 2.65% | 57.40 | 11.31 | 21.0% | 轻度控盘 |
| 2025-09-26 | 11.30 | -1.74% | 33.08 万 | 399.75 万 | 876.33 万 | 1,506.76 万 | -997.10 万 | 2.36% | 56.95 | 11.34 | 16.3% | 轻度控盘 |
| 2025-09-25 | 11.50 | -0.69% | 336.19 万 | 101.79 万 | 1,886.54 万 | 1,932.27 万 | 188.68 万 | 2.89% | 57.96 | 11.64 | 22.5% | 轻度控盘 |
| 2025-09-24 | 11.58 | 0.26% | 0.00 万 | 110.46 万 | 1,050.74 万 | 1,153.26 万 | -212.98 万 | 2.12% | 58.36 | 11.58 | 18.1% | 轻度控盘 |
| 2025-09-23 | 11.55 | -1.62% | 327.10 万 | 416.37 万 | 1,585.39 万 | 3,272.30 万 | -1,776.18 万 | 4.17% | 58.21 | 11.43 | 17.7% | 轻度控盘 |
| 2025-09-22 | 11.74 | -2.81% | 590.08 万 | 1,485.08 万 | 3,097.34 万 | 4,288.40 万 | -2,086.06 万 | 5.00% | 59.17 | 11.72 | 22.3% | 轻度控盘 |
| 2025-09-19 | 12.08 | -0.74% | 138.02 万 | 102.04 万 | 1,516.16 万 | 2,235.01 万 | -682.87 万 | 3.22% | 60.88 | 12.07 | 18.4% | 轻度控盘 |
| 2025-09-18 | 12.17 | -1.46% | 15.02 万 | 238.79 万 | 2,357.73 万 | 3,712.52 万 | -1,578.57 万 | 3.76% | 61.33 | 12.33 | 19.9% | 轻度控盘 |
| 2025-09-17 | 12.35 | -1.59% | 0.00 万 | 723.09 万 | 1,945.92 万 | 2,630.37 万 | -1,407.53 万 | 2.80% | 62.24 | 12.40 | 21.8% | 轻度控盘 |
| 2025-09-16 | 12.55 | 0.32% | 4.87 万 | 245.64 万 | 1,064.64 万 | 1,017.71 万 | -193.85 万 | 2.09% | 63.25 | 12.49 | 19.4% | 轻度控盘 |
| 2025-09-15 | 12.51 | -0.79% | 167.30 万 | 648.39 万 | 3,302.62 万 | 3,781.83 万 | -960.31 万 | 3.57% | 63.05 | 12.55 | 26.6% | 中度控盘 |
| 2025-09-12 | 12.61 | 1.04% | 259.47 万 | 138.27 万 | 4,028.39 万 | 3,556.02 万 | 593.57 万 | 5.25% | 63.55 | 12.52 | 23.2% | 轻度控盘 |
| 2025-09-11 | 12.48 | 1.05% | 603.07 万 | 702.05 万 | 2,713.10 万 | 3,974.89 万 | -1,360.76 万 | 4.98% | 62.90 | 12.17 | 21.1% | 轻度控盘 |
| 2025-09-10 | 12.35 | -0.64% | 270.02 万 | 1,172.16 万 | 1,580.37 万 | 2,832.30 万 | -2,154.07 万 | 3.21% | 62.24 | 12.39 | 20.1% | 轻度控盘 |
| 2025-09-09 | 12.43 | -3.34% | 327.07 万 | 822.84 万 | 2,649.14 万 | 4,351.14 万 | -2,197.77 万 | 4.01% | 62.64 | 12.59 | 22.9% | 轻度控盘 |
| 2025-09-08 | 12.86 | -0.70% | 169.97 万 | 837.81 万 | 2,885.85 万 | 3,736.59 万 | -1,518.58 万 | 3.44% | 64.81 | 12.86 | 24.5% | 轻度控盘 |
| 2025-09-05 | 12.95 | 0.62% | 133.71 万 | 905.39 万 | 2,727.24 万 | 3,138.75 万 | -1,183.19 万 | 3.80% | 65.27 | 12.75 | 22.2% | 轻度控盘 |
| 2025-09-04 | 12.87 | -1.00% | 138.39 万 | 174.35 万 | 2,358.20 万 | 3,584.26 万 | -1,262.02 万 | 3.74% | 64.86 | 13.02 | 21.8% | 轻度控盘 |
| 2025-09-03 | 13.00 | -5.45% | 455.09 万 | 700.34 万 | 3,193.02 万 | 5,141.27 万 | -2,193.50 万 | 5.00% | 65.52 | 13.31 | 23.4% | 轻度控盘 |
| 2025-09-02 | 13.75 | 2.00% | 2,254.93 万 | 1,394.01 万 | 7,157.83 万 | 6,085.67 万 | 1,933.08 万 | 7.68% | 69.30 | 13.83 | 29.8% | 中度控盘 |