最新收盘价
18.85
元
↑ 0.16
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
55.55 万
资金动向
💰 资金流入
机构参与度
19.5%
控盘程度
轻度控盘
📈 蓝海华腾 (300484) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.85 | 0.86% | 352.49 万 | 0.00 万 | 424.57 万 | 721.50 万 | 55.55 万 | 1.29% | 61.94 | 18.88 | 19.5% | 轻度控盘 |
| 2025-12-11 | 18.69 | -1.58% | 104.14 万 | 0.00 万 | 691.59 万 | 905.77 万 | -110.05 万 | 1.40% | 61.41 | 18.87 | 19.4% | 轻度控盘 |
| 2025-12-10 | 18.99 | -0.78% | 120.78 万 | 427.29 万 | 837.41 万 | 1,161.40 万 | -630.51 万 | 1.88% | 62.40 | 18.97 | 18.8% | 轻度控盘 |
| 2025-12-09 | 19.14 | -0.73% | 336.85 万 | 360.42 万 | 779.02 万 | 919.70 万 | -164.25 万 | 1.49% | 62.89 | 19.19 | 22.6% | 轻度控盘 |
| 2025-12-08 | 19.28 | 1.47% | 299.06 万 | 461.94 万 | 1,045.79 万 | 906.17 万 | -23.27 万 | 1.93% | 63.35 | 19.24 | 20.4% | 轻度控盘 |
| 2025-12-05 | 19.00 | 1.99% | 237.83 万 | 0.00 万 | 694.34 万 | 1,261.41 万 | -329.25 万 | 1.78% | 62.43 | 18.82 | 16.9% | 轻度控盘 |
| 2025-12-04 | 18.63 | -1.06% | 6.20 万 | 380.70 万 | 419.37 万 | 861.86 万 | -816.99 万 | 1.46% | 61.21 | 18.67 | 13.4% | 轻度控盘 |
| 2025-12-03 | 18.83 | -1.88% | 0.00 万 | 197.28 万 | 639.16 万 | 933.24 万 | -491.36 万 | 1.65% | 61.87 | 18.92 | 17.1% | 轻度控盘 |
| 2025-12-02 | 19.19 | -1.69% | 452.24 万 | 616.92 万 | 545.53 万 | 1,357.79 万 | -976.94 万 | 1.77% | 63.05 | 19.26 | 21.2% | 轻度控盘 |
| 2025-12-01 | 19.52 | 1.14% | 451.18 万 | 306.87 万 | 1,378.73 万 | 1,031.71 万 | 491.33 万 | 1.83% | 64.14 | 19.47 | 28.3% | 中度控盘 |
| 2025-11-28 | 19.30 | 0.52% | 390.25 万 | 438.02 万 | 871.08 万 | 884.99 万 | -61.68 万 | 1.48% | 63.42 | 19.23 | 25.5% | 中度控盘 |
| 2025-11-27 | 19.20 | 1.27% | 193.69 万 | 35.26 万 | 1,221.92 万 | 900.99 万 | 479.37 万 | 2.09% | 63.09 | 19.32 | 22.8% | 轻度控盘 |
| 2025-11-26 | 18.96 | -1.20% | 360.67 万 | 560.80 万 | 1,082.58 万 | 923.39 万 | -40.95 万 | 1.87% | 62.30 | 19.13 | 24.4% | 轻度控盘 |
| 2025-11-25 | 19.19 | 0.73% | 400.46 万 | 81.74 万 | 1,402.50 万 | 1,242.94 万 | 478.27 万 | 2.04% | 63.05 | 19.29 | 25.0% | 中度控盘 |
| 2025-11-24 | 19.05 | 2.25% | 430.61 万 | 160.72 万 | 1,097.97 万 | 1,563.65 万 | -195.78 万 | 2.35% | 62.59 | 18.87 | 20.8% | 轻度控盘 |
| 2025-11-21 | 18.63 | -6.43% | 0.00 万 | 632.31 万 | 1,803.75 万 | 3,314.58 万 | -2,143.14 万 | 4.23% | 61.21 | 19.08 | 17.1% | 轻度控盘 |
| 2025-11-20 | 19.91 | -2.64% | 582.37 万 | 1,070.43 万 | 1,309.23 万 | 2,281.98 万 | -1,460.81 万 | 2.90% | 65.42 | 20.14 | 21.4% | 轻度控盘 |
| 2025-11-19 | 20.45 | -2.71% | 102.60 万 | 335.44 万 | 2,200.12 万 | 2,518.21 万 | -550.94 万 | 3.58% | 67.19 | 20.56 | 22.2% | 轻度控盘 |
| 2025-11-18 | 21.02 | -0.90% | 617.15 万 | 796.89 万 | 4,203.39 万 | 3,981.12 万 | 42.53 万 | 5.57% | 69.07 | 20.86 | 25.5% | 中度控盘 |
| 2025-11-17 | 21.21 | 3.67% | 1,202.29 万 | 256.41 万 | 6,265.99 万 | 5,201.09 万 | 2,010.79 万 | 7.15% | 69.69 | 21.01 | 27.4% | 中度控盘 |
| 2025-11-14 | 20.46 | -1.35% | 7.88 万 | 566.05 万 | 2,314.71 万 | 2,424.60 万 | -668.07 万 | 3.18% | 67.23 | 20.67 | 22.0% | 轻度控盘 |
| 2025-11-13 | 20.74 | 1.87% | 162.94 万 | 144.17 万 | 2,411.81 万 | 2,883.33 万 | -452.75 万 | 3.93% | 68.15 | 20.69 | 21.8% | 轻度控盘 |
| 2025-11-12 | 20.36 | -2.86% | 196.83 万 | 394.54 万 | 2,316.19 万 | 3,366.66 万 | -1,248.17 万 | 3.91% | 66.90 | 20.43 | 23.3% | 轻度控盘 |
| 2025-11-11 | 20.96 | 1.06% | 634.76 万 | 361.93 万 | 4,139.35 万 | 4,160.21 万 | 251.97 万 | 4.58% | 68.87 | 20.93 | 28.9% | 中度控盘 |
| 2025-11-10 | 20.74 | 0.97% | 1,050.65 万 | 567.82 万 | 3,698.51 万 | 3,214.77 万 | 966.58 万 | 4.02% | 68.15 | 20.68 | 30.2% | 中度控盘 |
| 2025-11-07 | 20.54 | -0.05% | 393.07 万 | 154.76 万 | 1,507.20 万 | 2,109.14 万 | -363.63 万 | 2.89% | 67.49 | 20.50 | 21.3% | 轻度控盘 |
| 2025-11-06 | 20.55 | 0.59% | 0.00 万 | 104.75 万 | 1,832.40 万 | 1,756.41 万 | -28.76 万 | 2.63% | 67.52 | 20.46 | 21.7% | 轻度控盘 |
| 2025-11-05 | 20.43 | 1.39% | 0.00 万 | 250.31 万 | 2,172.84 万 | 2,115.08 万 | -192.55 万 | 3.14% | 67.13 | 20.37 | 21.1% | 轻度控盘 |
| 2025-11-04 | 20.15 | -2.33% | 245.98 万 | 337.27 万 | 1,544.36 万 | 2,314.41 万 | -861.34 万 | 3.05% | 66.21 | 20.20 | 19.8% | 轻度控盘 |
| 2025-11-03 | 20.63 | -0.43% | 223.65 万 | 245.45 万 | 1,263.78 万 | 2,613.80 万 | -1,371.83 万 | 3.18% | 67.79 | 20.40 | 18.8% | 轻度控盘 |
| 2025-10-31 | 20.72 | 1.72% | 324.82 万 | 617.80 万 | 3,042.20 万 | 3,500.08 万 | -750.87 万 | 4.28% | 68.08 | 20.82 | 24.8% | 轻度控盘 |
| 2025-10-30 | 20.37 | -1.88% | 230.15 万 | 458.93 万 | 2,809.65 万 | 3,961.31 万 | -1,380.45 万 | 3.58% | 66.93 | 20.62 | 26.7% | 中度控盘 |
| 2025-10-29 | 20.76 | -0.72% | 474.94 万 | 1,174.73 万 | 3,394.06 万 | 3,742.56 万 | -1,048.29 万 | 3.93% | 68.21 | 20.68 | 29.5% | 中度控盘 |
| 2025-10-28 | 20.91 | 0.97% | 130.00 万 | 202.59 万 | 3,828.08 万 | 3,229.60 万 | 525.88 万 | 3.68% | 68.71 | 20.81 | 31.3% | 中度控盘 |
| 2025-10-27 | 20.71 | -0.43% | 1,219.61 万 | 2,121.60 万 | 3,842.92 万 | 3,594.31 万 | -653.37 万 | 4.36% | 68.05 | 20.76 | 30.8% | 中度控盘 |
| 2025-10-24 | 20.80 | 2.21% | 386.45 万 | 808.35 万 | 4,741.64 万 | 2,921.83 万 | 1,397.91 万 | 4.27% | 68.34 | 20.66 | 30.3% | 中度控盘 |
| 2025-10-23 | 20.35 | 0.44% | 3.45 万 | 20.05 万 | 977.15 万 | 1,162.63 万 | -202.08 万 | 2.20% | 66.87 | 20.14 | 18.3% | 轻度控盘 |
| 2025-10-22 | 20.26 | -0.15% | 138.38 万 | 270.72 万 | 1,972.88 万 | 1,759.89 万 | 80.65 万 | 2.77% | 66.57 | 20.35 | 23.6% | 轻度控盘 |
| 2025-10-21 | 20.29 | 0.95% | 0.00 万 | 0.00 万 | 2,031.33 万 | 1,959.94 万 | 71.39 万 | 2.57% | 66.67 | 20.23 | 23.4% | 轻度控盘 |
| 2025-10-20 | 20.10 | 3.29% | 0.00 万 | 451.83 万 | 2,428.82 万 | 2,217.15 万 | -240.16 万 | 3.78% | 66.04 | 20.06 | 21.3% | 轻度控盘 |
| 2025-10-17 | 19.46 | -4.42% | 0.00 万 | 468.63 万 | 2,274.46 万 | 3,894.19 万 | -2,088.36 万 | 4.50% | 63.94 | 19.86 | 20.0% | 轻度控盘 |
| 2025-10-16 | 20.36 | -2.30% | 455.51 万 | 1,119.94 万 | 2,431.02 万 | 3,661.54 万 | -1,894.94 万 | 3.49% | 66.90 | 20.54 | 25.2% | 中度控盘 |
| 2025-10-15 | 20.84 | 2.16% | 640.33 万 | 773.87 万 | 2,371.00 万 | 2,185.28 万 | 52.18 万 | 3.42% | 68.48 | 20.54 | 25.9% | 中度控盘 |