最新收盘价
14.18
元
↑ 0.30
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
802.09 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 首华燃气 (300483) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.18 | 2.16% | 465.23 万 | 497.89 万 | 5,306.55 万 | 4,471.80 万 | 802.09 万 | 5.88% | -1,785.00 | 14.02 | 25.3% | 中度控盘 |
| 2025-10-30 | 13.88 | -1.35% | 583.03 万 | 688.14 万 | 5,948.04 万 | 5,232.49 万 | 610.45 万 | 7.17% | -1,747.24 | 14.19 | 23.5% | 轻度控盘 |
| 2025-10-29 | 14.07 | -1.05% | 1,042.64 万 | 1,624.02 万 | 3,776.45 万 | 4,263.16 万 | -1,068.09 万 | 5.47% | -1,771.15 | 13.98 | 24.4% | 轻度控盘 |
| 2025-10-28 | 14.22 | -3.72% | 771.82 万 | 2,191.67 万 | 4,353.92 万 | 7,628.04 万 | -4,693.97 万 | 7.26% | -1,790.04 | 14.42 | 22.1% | 轻度控盘 |
| 2025-10-27 | 14.77 | 5.35% | 3,008.54 万 | 2,342.72 万 | 1.19 亿 | 8,740.77 万 | 3,865.17 万 | 10.80% | -1,859.27 | 14.50 | 31.3% | 中度控盘 |
| 2025-10-24 | 14.02 | -2.50% | 1,902.51 万 | 1,209.70 万 | 6,804.97 万 | 8,908.41 万 | -1,410.63 万 | 8.62% | -1,764.86 | 14.03 | 25.9% | 中度控盘 |
| 2025-10-23 | 14.38 | -3.75% | 1,830.06 万 | 4,194.44 万 | 7,601.24 万 | 9,015.46 万 | -3,778.60 万 | 9.74% | -1,810.18 | 14.51 | 24.8% | 轻度控盘 |
| 2025-10-22 | 14.94 | -1.90% | 2,734.94 万 | 2,657.98 万 | 9,627.45 万 | 1.10 亿 | -1,302.31 万 | 12.02% | -1,880.67 | 15.06 | 25.6% | 中度控盘 |
| 2025-10-21 | 15.23 | -5.11% | 3,642.24 万 | 3,550.98 万 | 1.01 亿 | 1.27 亿 | -2,505.24 万 | 13.26% | -1,917.18 | 15.28 | 26.4% | 中度控盘 |
| 2025-10-20 | 16.05 | 5.94% | 5,088.70 万 | 9,091.33 万 | 1.91 亿 | 1.63 亿 | -1,278.24 万 | 19.52% | -2,020.40 | 15.48 | 28.5% | 中度控盘 |
| 2025-10-17 | 15.15 | 9.47% | 5,683.73 万 | 6,929.71 万 | 2.13 亿 | 1.98 亿 | 209.02 万 | 19.71% | -1,907.11 | 14.86 | 30.3% | 中度控盘 |
| 2025-10-16 | 13.84 | -3.15% | 1,799.83 万 | 1,794.99 万 | 6,300.52 万 | 8,043.57 万 | -1,738.20 万 | 9.06% | -1,742.20 | 13.81 | 24.6% | 轻度控盘 |
| 2025-10-15 | 14.29 | -1.24% | 656.02 万 | 1,164.40 万 | 9,086.41 万 | 9,480.56 万 | -902.53 万 | 9.96% | -1,798.85 | 14.15 | 25.4% | 中度控盘 |
| 2025-10-14 | 14.47 | 4.25% | 3,181.22 万 | 1,193.63 万 | 1.39 亿 | 1.30 亿 | 2,824.60 万 | 15.50% | -1,821.51 | 14.29 | 27.6% | 中度控盘 |
| 2025-10-13 | 13.88 | 1.31% | 2,369.29 万 | 1,552.91 万 | 8,195.10 万 | 1.02 亿 | -1,206.37 万 | 12.09% | -1,747.24 | 13.63 | 25.0% | 轻度控盘 |
| 2025-10-10 | 13.70 | 7.03% | 3,981.82 万 | 4,346.99 万 | 1.58 亿 | 1.33 亿 | 2,128.93 万 | 16.31% | -1,724.58 | 13.80 | 30.4% | 中度控盘 |
| 2025-10-09 | 12.80 | 0.31% | 632.45 万 | 1,235.02 万 | 4,094.10 万 | 4,205.76 万 | -714.22 万 | 5.22% | -1,611.28 | 12.75 | 26.8% | 中度控盘 |
| 2025-09-30 | 12.76 | 1.84% | 1,358.80 万 | 1,934.11 万 | 5,721.53 万 | 4,381.53 万 | 764.70 万 | 6.01% | -1,606.25 | 12.67 | 30.5% | 中度控盘 |
| 2025-09-29 | 12.53 | 2.12% | 947.25 万 | 220.16 万 | 4,255.88 万 | 3,959.62 万 | 1,023.35 万 | 5.50% | 203.43 | 12.44 | 26.2% | 中度控盘 |
| 2025-09-26 | 12.27 | 1.24% | 807.97 万 | 489.50 万 | 3,665.49 万 | 4,298.60 万 | -314.65 万 | 6.04% | 199.21 | 12.35 | 22.9% | 轻度控盘 |
| 2025-09-25 | 12.12 | -3.19% | 1,071.62 万 | 226.90 万 | 3,498.44 万 | 4,510.19 万 | -167.03 万 | 5.89% | 196.77 | 12.27 | 24.0% | 轻度控盘 |
| 2025-09-24 | 12.52 | 0.81% | 978.70 万 | 1,004.05 万 | 6,530.58 万 | 6,677.12 万 | -171.89 万 | 8.54% | 203.27 | 12.69 | 24.8% | 轻度控盘 |
| 2025-09-23 | 12.42 | 0.98% | 870.90 万 | 980.64 万 | 3,885.57 万 | 4,356.51 万 | -580.68 万 | 5.37% | 201.64 | 12.20 | 25.1% | 中度控盘 |
| 2025-09-22 | 12.30 | 0.00% | 48.40 万 | 281.78 万 | 2,221.64 万 | 2,499.89 万 | -511.63 万 | 3.47% | 199.70 | 12.21 | 21.5% | 轻度控盘 |
| 2025-09-19 | 12.30 | 1.49% | 370.83 万 | 102.84 万 | 3,027.42 万 | 3,192.64 万 | 102.77 万 | 4.45% | 199.70 | 12.31 | 24.3% | 轻度控盘 |
| 2025-09-18 | 12.12 | -2.26% | 621.94 万 | 1,219.22 万 | 4,483.08 万 | 5,496.32 万 | -1,610.52 万 | 5.87% | 196.77 | 12.29 | 26.1% | 中度控盘 |
| 2025-09-17 | 12.40 | 0.08% | 1,468.54 万 | 560.40 万 | 5,583.10 万 | 5,646.04 万 | 845.19 万 | 6.56% | 201.32 | 12.54 | 28.9% | 中度控盘 |
| 2025-09-16 | 12.39 | 0.41% | 973.42 万 | 486.98 万 | 3,351.47 万 | 4,047.65 万 | -209.74 万 | 5.14% | 201.16 | 12.45 | 24.8% | 轻度控盘 |
| 2025-09-15 | 12.34 | 1.40% | 841.90 万 | 677.78 万 | 4,052.26 万 | 3,961.40 万 | 254.98 万 | 5.34% | 200.34 | 12.31 | 26.2% | 中度控盘 |
| 2025-09-12 | 12.17 | -1.14% | 326.96 万 | 1,135.05 万 | 3,768.80 万 | 3,588.62 万 | -627.91 万 | 5.13% | 197.58 | 12.25 | 25.0% | 轻度控盘 |
| 2025-09-11 | 12.31 | -2.99% | 1,710.66 万 | 2,070.40 万 | 6,551.76 万 | 8,684.48 万 | -2,492.47 万 | 9.32% | 199.86 | 12.32 | 26.4% | 中度控盘 |
| 2025-09-10 | 12.69 | 4.88% | 2,635.05 万 | 2,584.88 万 | 1.21 亿 | 1.10 亿 | 1,071.01 万 | 13.35% | 206.03 | 12.64 | 29.6% | 中度控盘 |
| 2025-09-09 | 12.10 | 1.60% | 730.18 万 | 928.44 万 | 5,056.47 万 | 5,295.48 万 | -437.27 万 | 6.75% | 196.45 | 12.13 | 25.7% | 中度控盘 |
| 2025-09-08 | 11.91 | 3.30% | 1,019.45 万 | 1,100.06 万 | 3,988.89 万 | 3,247.01 万 | 661.27 万 | 5.12% | 193.36 | 11.84 | 26.8% | 中度控盘 |
| 2025-09-05 | 11.53 | 1.50% | 162.61 万 | 347.24 万 | 2,045.22 万 | 2,351.13 万 | -490.54 万 | 2.97% | 187.19 | 11.38 | 23.5% | 轻度控盘 |
| 2025-09-04 | 11.36 | 1.25% | 0.00 万 | 0.00 万 | 1,971.08 万 | 3,209.39 万 | -1,238.31 万 | 4.00% | 184.43 | 11.38 | 19.7% | 轻度控盘 |
| 2025-09-03 | 11.22 | -4.18% | 1,319.11 万 | 387.81 万 | 2,292.99 万 | 3,742.09 万 | -517.81 万 | 4.03% | 182.16 | 11.42 | 26.5% | 中度控盘 |
| 2025-09-02 | 11.71 | 1.04% | 114.50 万 | 670.71 万 | 4,082.88 万 | 3,390.92 万 | 135.75 万 | 5.01% | 190.12 | 11.55 | 24.4% | 轻度控盘 |
| 2025-09-01 | 11.59 | -0.69% | 504.34 万 | 965.41 万 | 1,775.13 万 | 3,793.18 万 | -2,479.13 万 | 3.89% | 188.17 | 11.63 | 19.8% | 轻度控盘 |