最新收盘价
15.43
元
↑ 0.15
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-336.04 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 濮阳惠成 (300481) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15.43 | 0.98% | 255.16 万 | 100.56 万 | 2,743.34 万 | 3,233.99 万 | -336.04 万 | 2.12% | 31.09 | 15.52 | 28.1% | 中度控盘 |
| 2025-12-12 | 15.28 | -0.13% | 0.00 万 | 109.32 万 | 1,320.01 万 | 1,896.32 万 | -685.63 万 | 1.52% | 30.79 | 15.38 | 21.6% | 轻度控盘 |
| 2025-12-11 | 15.30 | -2.86% | 664.17 万 | 1,215.57 万 | 1,966.99 万 | 3,871.85 万 | -2,456.26 万 | 2.64% | 30.83 | 15.46 | 23.8% | 轻度控盘 |
| 2025-12-10 | 15.75 | -0.19% | 253.38 万 | 889.33 万 | 2,136.66 万 | 2,050.67 万 | -549.96 万 | 2.00% | 31.73 | 15.78 | 27.0% | 中度控盘 |
| 2025-12-09 | 15.78 | -1.93% | 949.58 万 | 2,187.75 万 | 2,358.82 万 | 2,422.07 万 | -1,301.42 万 | 2.53% | 31.79 | 15.99 | 27.6% | 中度控盘 |
| 2025-12-08 | 16.09 | 0.63% | 432.80 万 | 53.71 万 | 3,066.84 万 | 2,885.75 万 | 560.18 万 | 2.20% | 32.42 | 16.09 | 30.1% | 中度控盘 |
| 2025-12-05 | 15.99 | 1.14% | 5.26 万 | 634.52 万 | 1,767.74 万 | 1,789.99 万 | -651.50 万 | 1.78% | 32.22 | 15.91 | 23.3% | 轻度控盘 |
| 2025-12-04 | 15.81 | -3.95% | 936.14 万 | 1,533.19 万 | 2,845.53 万 | 4,159.47 万 | -1,910.99 万 | 3.31% | 31.85 | 16.00 | 25.1% | 中度控盘 |
| 2025-12-03 | 16.46 | -0.54% | 402.09 万 | 1,371.57 万 | 4,937.41 万 | 4,999.60 万 | -1,031.67 万 | 3.96% | 33.16 | 16.27 | 27.5% | 中度控盘 |
| 2025-12-02 | 16.55 | -3.33% | 1,001.99 万 | 1,181.19 万 | 3,524.17 万 | 4,786.87 万 | -1,441.89 万 | 3.84% | 33.34 | 16.62 | 25.4% | 中度控盘 |
| 2025-12-01 | 17.12 | 2.15% | 1,393.80 万 | 2,455.14 万 | 7,291.30 万 | 6,495.00 万 | -265.04 万 | 6.16% | 34.49 | 16.59 | 28.6% | 中度控盘 |
| 2025-11-28 | 16.76 | 0.24% | 536.06 万 | 1,088.96 万 | 4,203.77 万 | 4,891.55 万 | -1,240.68 万 | 3.54% | 33.77 | 16.75 | 27.9% | 中度控盘 |
| 2025-11-27 | 16.72 | -2.85% | 974.30 万 | 2,852.48 万 | 9,452.40 万 | 8,640.73 万 | -1,066.50 万 | 6.67% | 33.69 | 16.93 | 30.6% | 中度控盘 |
| 2025-11-26 | 17.21 | -2.33% | 1,877.94 万 | 1,884.39 万 | 1.14 亿 | 1.19 亿 | -517.46 万 | 8.60% | 34.67 | 17.32 | 29.7% | 中度控盘 |
| 2025-11-25 | 17.62 | 4.08% | 3,170.77 万 | 2,837.14 万 | 1.80 亿 | 1.30 亿 | 5,337.91 万 | 12.71% | 35.50 | 17.24 | 30.5% | 中度控盘 |
| 2025-11-24 | 16.93 | 2.61% | 2,175.06 万 | 2,554.99 万 | 1.21 亿 | 8,398.68 万 | 3,309.48 万 | 10.00% | 34.11 | 16.80 | 28.4% | 中度控盘 |
| 2025-11-21 | 16.50 | -2.88% | 2,609.03 万 | 3,437.12 万 | 9,654.86 万 | 9,539.63 万 | -712.85 万 | 9.87% | 33.24 | 16.68 | 25.9% | 中度控盘 |
| 2025-11-20 | 16.99 | 8.01% | 6,838.67 万 | 6,306.86 万 | 1.62 亿 | 1.50 亿 | 1,719.19 万 | 13.69% | 34.23 | 17.31 | 29.6% | 中度控盘 |
| 2025-11-19 | 15.73 | 0.13% | 117.39 万 | 777.95 万 | 1,769.34 万 | 1,324.29 万 | -215.51 万 | 1.87% | 31.69 | 15.69 | 22.5% | 轻度控盘 |
| 2025-11-18 | 15.71 | -2.06% | 100.58 万 | 533.69 万 | 2,502.79 万 | 3,216.53 万 | -1,146.85 万 | 2.39% | 31.65 | 15.75 | 24.4% | 轻度控盘 |
| 2025-11-17 | 16.04 | -0.62% | 115.97 万 | 873.24 万 | 2,013.72 万 | 2,995.13 万 | -1,738.68 万 | 2.38% | 32.32 | 16.02 | 22.2% | 轻度控盘 |
| 2025-11-14 | 16.14 | 0.00% | 1,635.27 万 | 0.00 万 | 4,167.56 万 | 4,277.93 万 | 1,524.90 万 | 3.79% | 32.52 | 16.31 | 29.9% | 中度控盘 |
| 2025-11-13 | 16.14 | 1.77% | 916.55 万 | 1,055.57 万 | 2,664.89 万 | 4,110.59 万 | -1,584.72 万 | 3.11% | 32.52 | 16.14 | 26.1% | 中度控盘 |
| 2025-11-12 | 15.86 | -1.18% | 479.95 万 | 334.95 万 | 2,991.98 万 | 2,483.75 万 | 653.22 万 | 2.47% | 31.95 | 15.83 | 29.3% | 中度控盘 |
| 2025-11-11 | 16.05 | 1.71% | 1,204.88 万 | 910.33 万 | 3,886.64 万 | 3,503.31 万 | 677.89 万 | 3.27% | 32.34 | 16.00 | 30.7% | 中度控盘 |
| 2025-11-10 | 15.78 | 0.00% | 524.90 万 | 563.70 万 | 2,627.34 万 | 2,414.99 万 | 173.56 万 | 2.57% | 31.79 | 15.79 | 25.8% | 中度控盘 |
| 2025-11-07 | 15.78 | 1.81% | 797.06 万 | 0.00 万 | 3,461.65 万 | 2,851.72 万 | 1,407.00 万 | 3.11% | 31.79 | 15.72 | 27.9% | 中度控盘 |
| 2025-11-06 | 15.50 | -0.13% | 279.90 万 | 460.52 万 | 1,466.28 万 | 2,338.00 万 | -1,052.34 万 | 2.09% | 31.23 | 15.51 | 20.9% | 轻度控盘 |
| 2025-11-05 | 15.52 | 3.19% | 830.56 万 | 1,454.52 万 | 5,423.58 万 | 4,126.58 万 | 673.05 万 | 4.50% | 31.27 | 15.41 | 26.8% | 中度控盘 |
| 2025-11-04 | 15.04 | -1.31% | 95.87 万 | 656.49 万 | 1,122.00 万 | 1,399.71 万 | -838.32 万 | 1.56% | 30.30 | 15.08 | 19.3% | 轻度控盘 |
| 2025-11-03 | 15.24 | 0.26% | 77.42 万 | 0.00 万 | 1,508.82 万 | 1,677.10 万 | -90.86 万 | 2.43% | 30.70 | 15.09 | 18.1% | 轻度控盘 |
| 2025-10-31 | 15.20 | 1.13% | 289.59 万 | 292.95 万 | 1,708.96 万 | 1,778.91 万 | -73.30 万 | 2.05% | 30.62 | 15.25 | 22.5% | 轻度控盘 |
| 2025-10-30 | 15.03 | -1.31% | 781.48 万 | 278.03 万 | 684.46 万 | 1,587.04 万 | -399.14 万 | 1.63% | 30.28 | 15.16 | 21.6% | 轻度控盘 |
| 2025-10-29 | 15.23 | -0.52% | 410.20 万 | 994.86 万 | 1,326.35 万 | 1,883.88 万 | -1,142.18 万 | 1.77% | 30.68 | 15.18 | 22.7% | 轻度控盘 |
| 2025-10-28 | 15.31 | 0.26% | 275.39 万 | 327.13 万 | 1,608.99 万 | 1,957.69 万 | -400.43 万 | 2.02% | 30.85 | 15.28 | 21.8% | 轻度控盘 |
| 2025-10-27 | 15.27 | 3.25% | 526.91 万 | 1,415.25 万 | 3,017.61 万 | 3,848.50 万 | -1,719.23 万 | 3.68% | 30.77 | 15.21 | 21.7% | 轻度控盘 |
| 2025-10-24 | 14.79 | 0.61% | 203.81 万 | 557.33 万 | 1,115.61 万 | 1,394.32 万 | -632.23 万 | 1.60% | 29.80 | 14.78 | 20.9% | 轻度控盘 |
| 2025-10-23 | 14.70 | 1.52% | 0.00 万 | 0.00 万 | 959.03 万 | 789.04 万 | 169.99 万 | 1.46% | 29.62 | 14.47 | 19.5% | 轻度控盘 |
| 2025-10-22 | 14.48 | -1.50% | 419.95 万 | 286.89 万 | 1,582.20 万 | 1,722.68 万 | -7.42 万 | 1.76% | 29.17 | 14.56 | 26.1% | 中度控盘 |
| 2025-10-21 | 14.70 | 0.41% | 717.82 万 | 968.21 万 | 807.74 万 | 1,359.34 万 | -801.99 万 | 1.56% | 29.62 | 14.72 | 23.6% | 轻度控盘 |
| 2025-10-20 | 14.64 | -0.68% | 438.88 万 | 171.05 万 | 1,707.13 万 | 1,901.04 万 | 73.93 万 | 2.07% | 29.50 | 14.67 | 25.4% | 中度控盘 |
| 2025-10-17 | 14.74 | -2.96% | 495.32 万 | 1,760.82 万 | 2,371.10 万 | 2,804.50 万 | -1,698.90 万 | 2.99% | 29.70 | 14.94 | 24.7% | 轻度控盘 |
| 2025-10-16 | 15.19 | -0.33% | 1,438.38 万 | 725.58 万 | 4,460.92 万 | 4,003.23 万 | 1,170.50 万 | 4.07% | 30.60 | 15.34 | 30.8% | 中度控盘 |