最新收盘价
18.17
元
↓ -0.35
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
-5,174.28 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 光力科技 (300480) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.17 | -1.89% | 1,206.44 万 | 4,497.22 万 | 7,096.49 万 | 8,979.99 万 | -5,174.28 万 | 7.61% | 131.66 | 18.15 | 26.2% | 中度控盘 |
| 2025-10-30 | 18.52 | -0.48% | 2,696.98 万 | 4,438.00 万 | 1.12 亿 | 1.13 亿 | -1,816.79 万 | 10.45% | 134.19 | 18.47 | 28.8% | 中度控盘 |
| 2025-10-29 | 18.61 | -0.27% | 1,983.13 万 | 1,073.23 万 | 8,854.78 万 | 6,433.19 万 | 3,331.48 万 | 6.79% | 134.85 | 18.58 | 31.6% | 中度控盘 |
| 2025-10-28 | 18.66 | 0.05% | 1,852.13 万 | 1,544.88 万 | 9,450.24 万 | 7,676.45 万 | 2,081.03 万 | 9.44% | 135.21 | 18.61 | 26.3% | 中度控盘 |
| 2025-10-27 | 18.65 | 2.30% | 1,807.27 万 | 1,037.34 万 | 9,474.64 万 | 9,018.85 万 | 1,225.72 万 | 8.69% | 135.14 | 18.32 | 26.8% | 中度控盘 |
| 2025-10-24 | 18.23 | -0.05% | 1,784.58 万 | 2,883.22 万 | 5,890.14 万 | 5,466.77 万 | -675.28 万 | 6.59% | 132.09 | 18.21 | 24.8% | 轻度控盘 |
| 2025-10-23 | 18.24 | -1.67% | 781.55 万 | 3,293.50 万 | 4,647.41 万 | 6,340.90 万 | -4,205.44 万 | 6.63% | 132.16 | 18.20 | 21.6% | 轻度控盘 |
| 2025-10-22 | 18.55 | 1.64% | 2,970.46 万 | 2,842.76 万 | 9,144.23 万 | 1.29 亿 | -3,601.86 万 | 11.65% | 134.41 | 18.50 | 23.6% | 轻度控盘 |
| 2025-10-21 | 18.25 | 10.67% | 6,061.11 万 | 1,403.71 万 | 1.35 亿 | 1.26 亿 | 5,584.62 万 | 13.57% | 132.24 | 18.05 | 28.0% | 中度控盘 |
| 2025-10-20 | 16.49 | 2.74% | 390.43 万 | 325.73 万 | 1,841.74 万 | 2,163.97 万 | -257.53 万 | 3.52% | 119.48 | 16.61 | 18.3% | 轻度控盘 |
| 2025-10-17 | 16.05 | -5.87% | 315.60 万 | 595.11 万 | 3,069.27 万 | 3,491.93 万 | -702.17 万 | 4.57% | 116.30 | 16.46 | 19.9% | 轻度控盘 |
| 2025-10-16 | 17.05 | -1.16% | 245.07 万 | 258.19 万 | 3,067.73 万 | 3,279.56 万 | -224.94 万 | 3.97% | 123.54 | 17.16 | 21.0% | 轻度控盘 |
| 2025-10-15 | 17.25 | 1.29% | 233.61 万 | 608.11 万 | 2,947.01 万 | 3,419.86 万 | -847.35 万 | 4.07% | 124.99 | 17.10 | 20.2% | 轻度控盘 |
| 2025-10-14 | 17.03 | -5.13% | 1,001.28 万 | 2,866.98 万 | 5,365.33 万 | 6,937.23 万 | -3,437.60 万 | 7.06% | 123.40 | 17.36 | 22.0% | 轻度控盘 |
| 2025-10-13 | 17.95 | -2.29% | 305.82 万 | 2,619.79 万 | 5,479.74 万 | 8,828.92 万 | -5,663.16 万 | 7.26% | 130.06 | 17.87 | 21.9% | 轻度控盘 |
| 2025-10-10 | 18.37 | -1.66% | 1,488.76 万 | 3,154.51 万 | 6,522.84 万 | 1.00 亿 | -5,172.77 万 | 7.64% | 133.11 | 18.22 | 26.3% | 中度控盘 |
| 2025-10-09 | 18.68 | 1.69% | 3,120.05 万 | 3,022.83 万 | 1.38 亿 | 1.23 亿 | 1,619.63 万 | 10.71% | 135.35 | 18.59 | 32.3% | 中度控盘 |
| 2025-09-30 | 18.37 | 4.32% | 4,189.02 万 | 2,563.67 万 | 1.47 亿 | 1.19 亿 | 4,353.22 万 | 11.65% | 133.11 | 18.24 | 31.4% | 中度控盘 |
| 2025-09-29 | 17.61 | 4.57% | 1,994.90 万 | 902.20 万 | 8,519.40 万 | 7,450.71 万 | 2,161.40 万 | 9.14% | 123.38 | 17.76 | 26.3% | 中度控盘 |
| 2025-09-26 | 16.84 | -2.66% | 216.45 万 | 512.32 万 | 3,186.59 万 | 4,701.24 万 | -1,810.51 万 | 4.65% | 117.98 | 17.02 | 22.5% | 轻度控盘 |
| 2025-09-25 | 17.30 | 1.76% | 2,236.11 万 | 1,449.96 万 | 8,095.72 万 | 8,818.33 万 | 63.53 万 | 9.09% | 121.21 | 17.45 | 27.4% | 中度控盘 |
| 2025-09-24 | 17.00 | 5.85% | 4,072.08 万 | 2,538.43 万 | 9,986.91 万 | 8,727.37 万 | 2,793.20 万 | 9.74% | 119.11 | 16.76 | 31.6% | 中度控盘 |
| 2025-09-23 | 16.06 | 0.69% | 60.44 万 | 1,187.79 万 | 3,306.23 万 | 4,042.55 万 | -1,863.67 万 | 4.57% | 112.52 | 15.82 | 22.1% | 轻度控盘 |
| 2025-09-22 | 15.95 | -0.81% | 617.31 万 | 1,076.43 万 | 2,343.18 万 | 3,151.23 万 | -1,267.18 万 | 3.07% | 111.75 | 15.99 | 25.6% | 中度控盘 |
| 2025-09-19 | 16.08 | -0.06% | 518.25 万 | 650.68 万 | 2,531.75 万 | 3,136.80 万 | -737.47 万 | 3.07% | 112.66 | 16.14 | 26.8% | 中度控盘 |
| 2025-09-18 | 16.09 | -1.83% | 712.68 万 | 495.50 万 | 4,578.72 万 | 5,929.66 万 | -1,133.76 万 | 5.49% | 112.73 | 16.25 | 25.5% | 中度控盘 |
| 2025-09-17 | 16.39 | 2.44% | 1,983.80 万 | 640.83 万 | 6,229.38 万 | 4,794.56 万 | 2,777.79 万 | 6.09% | 114.83 | 16.36 | 29.9% | 中度控盘 |
| 2025-09-16 | 16.00 | 0.82% | 0.00 万 | 114.62 万 | 2,479.34 万 | 3,825.21 万 | -1,460.48 万 | 3.84% | 112.10 | 15.86 | 20.5% | 轻度控盘 |
| 2025-09-15 | 15.87 | -1.55% | 416.42 万 | 1,203.57 万 | 3,158.40 万 | 5,257.29 万 | -2,886.04 万 | 4.52% | 111.19 | 16.02 | 23.6% | 轻度控盘 |
| 2025-09-12 | 16.12 | -2.01% | 283.43 万 | 2,348.38 万 | 6,356.88 万 | 7,432.17 万 | -3,140.25 万 | 5.92% | 112.94 | 16.24 | 28.0% | 中度控盘 |
| 2025-09-11 | 16.45 | 2.05% | 1,619.00 万 | 666.81 万 | 4,415.78 万 | 5,155.45 万 | 212.53 万 | 5.21% | 115.25 | 16.25 | 27.7% | 中度控盘 |
| 2025-09-10 | 16.12 | -3.36% | 462.08 万 | 1,727.07 万 | 4,606.63 万 | 6,468.05 万 | -3,126.40 万 | 5.83% | 112.94 | 16.36 | 23.8% | 轻度控盘 |
| 2025-09-09 | 16.68 | -9.25% | 1,327.30 万 | 5,903.68 万 | 7,208.64 万 | 1.03 亿 | -7,670.83 万 | 9.66% | 116.86 | 17.11 | 24.3% | 轻度控盘 |
| 2025-09-08 | 18.38 | 2.05% | 1,364.28 万 | 2,701.41 万 | 7,117.20 万 | 6,392.86 万 | -612.79 万 | 6.66% | 128.77 | 17.97 | 29.2% | 中度控盘 |
| 2025-09-05 | 18.01 | 1.98% | 1,118.66 万 | 780.81 万 | 6,951.94 万 | 5,905.56 万 | 1,384.23 万 | 6.11% | 126.18 | 17.87 | 29.5% | 中度控盘 |
| 2025-09-04 | 17.66 | 0.80% | 1,553.98 万 | 1,901.19 万 | 6,863.98 万 | 6,650.89 万 | -134.13 万 | 6.97% | 123.73 | 17.39 | 28.1% | 中度控盘 |
| 2025-09-03 | 17.52 | 0.75% | 604.44 万 | 505.63 万 | 6,097.46 万 | 5,519.20 万 | 677.08 万 | 5.91% | 122.75 | 17.55 | 27.1% | 中度控盘 |
| 2025-09-02 | 17.39 | -4.82% | 1,230.46 万 | 2,603.69 万 | 7,716.14 万 | 9,475.34 万 | -3,132.43 万 | 8.14% | 121.84 | 17.54 | 26.8% | 中度控盘 |