最新收盘价
26.17
元
↑ 0.86
(3.40%)
当日涨跌幅
3.40%
今日变动
📈 上涨
主力净流入
-162.63 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 杭州高新 (300478) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.17 | 3.40% | 250.06 万 | 0.00 万 | 1,457.44 万 | 1,870.12 万 | -162.63 万 | 1.73% | -150.01 | 25.90 | 31.0% | 中度控盘 |
| 2026-02-02 | 25.31 | -3.51% | 164.66 万 | 274.80 万 | 1,245.85 万 | 1,617.48 万 | -481.78 万 | 1.66% | -145.08 | 25.83 | 27.9% | 中度控盘 |
| 2026-01-30 | 26.23 | 1.51% | 0.00 万 | 1,154.01 万 | 2,002.04 万 | 1,315.66 万 | -467.63 万 | 1.97% | -150.35 | 25.98 | 30.8% | 中度控盘 |
| 2026-01-29 | 25.84 | -1.90% | 23.71 万 | 226.62 万 | 937.99 万 | 1,501.65 万 | -766.57 万 | 1.53% | -148.12 | 26.07 | 24.5% | 轻度控盘 |
| 2026-01-28 | 26.34 | -0.49% | 219.72 万 | 378.31 万 | 1,509.58 万 | 1,439.14 万 | -88.15 万 | 1.70% | -150.98 | 26.30 | 31.7% | 中度控盘 |
| 2026-01-27 | 26.47 | -1.45% | 472.81 万 | 754.96 万 | 1,740.07 万 | 2,821.73 万 | -1,363.80 万 | 2.47% | -151.73 | 26.18 | 30.7% | 中度控盘 |
| 2026-01-26 | 26.86 | -2.04% | 401.64 万 | 775.11 万 | 1,974.69 万 | 2,390.99 万 | -789.76 万 | 2.12% | -153.96 | 26.84 | 34.8% | 中度控盘 |
| 2026-01-23 | 27.42 | 0.33% | 1,470.30 万 | 1,508.36 万 | 2,283.76 万 | 3,497.36 万 | -1,251.67 万 | 2.89% | -157.17 | 27.13 | 37.3% | 中度控盘 |
| 2026-01-22 | 27.33 | 2.55% | 185.23 万 | 0.00 万 | 2,718.00 万 | 2,192.36 万 | 710.87 万 | 2.22% | -156.66 | 26.97 | 36.9% | 中度控盘 |
| 2026-01-21 | 26.65 | -0.86% | 595.46 万 | 836.74 万 | 1,989.39 万 | 2,263.49 万 | -515.39 万 | 2.27% | -152.76 | 26.63 | 34.8% | 中度控盘 |
| 2026-01-20 | 26.88 | -3.69% | 461.62 万 | 870.74 万 | 2,946.90 万 | 3,044.19 万 | -506.41 万 | 3.14% | -154.08 | 27.21 | 35.0% | 中度控盘 |
| 2026-01-19 | 27.91 | 1.45% | 730.49 万 | 1,057.67 万 | 5,407.28 万 | 5,766.24 万 | -686.13 万 | 4.31% | -159.98 | 28.03 | 39.6% | 中度控盘 |
| 2026-01-16 | 27.51 | 2.50% | 1,029.26 万 | 385.85 万 | 4,073.63 万 | 3,050.15 万 | 1,666.89 万 | 3.15% | -157.69 | 27.42 | 42.2% | 完全控盘 |
| 2026-01-15 | 26.84 | -0.33% | 1,376.12 万 | 1,986.02 万 | 2,559.93 万 | 2,961.99 万 | -1,011.95 万 | 3.35% | -153.85 | 26.80 | 35.5% | 中度控盘 |
| 2026-01-14 | 26.93 | -3.34% | 1,047.30 万 | 4,557.50 万 | 5,919.56 万 | 6,081.94 万 | -3,672.59 万 | 5.94% | -154.37 | 27.19 | 35.7% | 中度控盘 |
| 2026-01-13 | 27.86 | 0.11% | 1,517.13 万 | 1,113.59 万 | 5,549.78 万 | 5,904.03 万 | 49.29 万 | 4.93% | -159.70 | 28.03 | 40.0% | 中度控盘 |
| 2026-01-12 | 27.83 | -2.93% | 2,482.19 万 | 4,041.01 万 | 5,975.39 万 | 5,881.92 万 | -1,465.34 万 | 6.07% | -159.52 | 27.97 | 39.5% | 中度控盘 |
| 2026-01-09 | 28.67 | 4.10% | 2,988.10 万 | 2,135.75 万 | 6,965.94 万 | 5,053.12 万 | 2,765.16 万 | 6.25% | -164.34 | 28.26 | 43.0% | 完全控盘 |
| 2026-01-08 | 27.54 | -4.14% | 2,823.77 万 | 5,405.72 万 | 9,580.58 万 | 1.07 亿 | -3,741.15 万 | 8.59% | -157.86 | 27.76 | 40.7% | 完全控盘 |
| 2026-01-07 | 28.73 | -10.36% | 8,289.67 万 | 1.69 亿 | 1.84 亿 | 2.09 亿 | -1.11 亿 | 14.23% | -164.68 | 30.09 | 45.2% | 完全控盘 |
| 2026-01-06 | 32.05 | -1.11% | 1,220.39 万 | 1,826.54 万 | 4,559.02 万 | 5,474.95 万 | -1,522.08 万 | 3.62% | -183.71 | 32.44 | 38.2% | 中度控盘 |
| 2026-01-05 | 32.41 | 0.34% | 1,195.80 万 | 982.35 万 | 4,758.31 万 | 4,274.56 万 | 697.21 万 | 3.14% | -185.78 | 32.27 | 41.6% | 完全控盘 |
| 2025-12-31 | 32.30 | 1.99% | 148.33 万 | 284.32 万 | 2,781.05 万 | 2,204.11 万 | 440.95 万 | 2.35% | -185.15 | 32.04 | 33.0% | 中度控盘 |
| 2025-12-30 | 31.67 | -2.28% | 1,207.01 万 | 1,576.13 万 | 3,327.74 万 | 3,606.80 万 | -648.18 万 | 3.17% | -181.54 | 32.00 | 35.6% | 中度控盘 |
| 2025-12-29 | 32.41 | 0.03% | 557.94 万 | 1,092.24 万 | 3,556.16 万 | 4,321.85 万 | -1,299.98 万 | 2.51% | -185.78 | 32.32 | 38.3% | 中度控盘 |
| 2025-12-26 | 32.40 | -1.70% | 860.37 万 | 714.05 万 | 3,486.10 万 | 3,621.82 万 | 10.61 万 | 3.03% | -185.72 | 32.64 | 36.3% | 中度控盘 |
| 2025-12-25 | 32.96 | -2.49% | 1,159.75 万 | 1,091.41 万 | 6,490.87 万 | 5,625.01 万 | 934.19 万 | 4.69% | -188.93 | 33.14 | 38.7% | 中度控盘 |
| 2025-12-24 | 33.80 | 5.99% | 5,169.64 万 | 4,112.30 万 | 8,481.76 万 | 9,342.44 万 | 196.66 万 | 6.90% | -193.75 | 33.12 | 43.0% | 完全控盘 |
| 2025-12-23 | 31.89 | -2.15% | 848.68 万 | 1,692.28 万 | 4,608.95 万 | 4,156.08 万 | -390.73 万 | 3.54% | -182.80 | 32.08 | 37.4% | 中度控盘 |
| 2025-12-22 | 32.59 | 2.36% | 2,362.59 万 | 1,603.25 万 | 6,476.12 万 | 5,431.63 万 | 1,803.84 万 | 5.24% | -186.81 | 32.34 | 39.4% | 中度控盘 |
| 2025-12-19 | 31.84 | 2.38% | 1,281.32 万 | 1,383.02 万 | 4,163.57 万 | 3,626.62 万 | 435.25 万 | 3.54% | -182.51 | 31.69 | 37.3% | 中度控盘 |
| 2025-12-18 | 31.10 | 0.00% | 1,525.88 万 | 1,259.19 万 | 4,884.01 万 | 3,994.51 万 | 1,156.19 万 | 3.80% | -178.27 | 31.25 | 39.4% | 中度控盘 |
| 2025-12-17 | 31.10 | 3.25% | 898.05 万 | 876.24 万 | 3,939.45 万 | 3,548.78 万 | 412.48 万 | 3.59% | -178.27 | 30.57 | 34.9% | 中度控盘 |
| 2025-12-16 | 30.12 | -1.15% | 1,391.53 万 | 544.40 万 | 2,888.37 万 | 3,135.94 万 | 599.55 万 | 2.92% | -172.65 | 30.15 | 36.5% | 中度控盘 |
| 2025-12-15 | 30.47 | 0.59% | 942.43 万 | 580.14 万 | 2,953.00 万 | 1,607.78 万 | 1,707.50 万 | 2.69% | -174.66 | 30.50 | 36.5% | 中度控盘 |
| 2025-12-12 | 30.29 | -1.97% | 773.78 万 | 1,041.88 万 | 3,935.70 万 | 3,585.68 万 | 81.92 万 | 3.63% | -173.63 | 30.52 | 35.1% | 中度控盘 |
| 2025-12-11 | 30.90 | -4.04% | 2,087.82 万 | 3,672.75 万 | 9,392.18 万 | 6,950.08 万 | 857.16 万 | 6.70% | -177.12 | 31.31 | 40.1% | 完全控盘 |
| 2025-12-10 | 32.20 | 4.11% | 3,020.24 万 | 3,640.08 万 | 1.35 亿 | 1.17 亿 | 1,146.16 万 | 9.46% | -184.57 | 31.81 | 39.7% | 中度控盘 |
| 2025-12-09 | 30.93 | 4.07% | 3,295.33 万 | 1,915.85 万 | 7,964.89 万 | 9,112.21 万 | 232.16 万 | 7.94% | -177.29 | 30.92 | 35.0% | 中度控盘 |
| 2025-12-08 | 29.72 | -0.60% | 1,928.58 万 | 3,406.16 万 | 5,938.01 万 | 4,581.62 万 | -121.19 万 | 5.24% | -170.36 | 30.11 | 36.7% | 中度控盘 |
| 2025-12-05 | 29.90 | 1.08% | 473.62 万 | 814.14 万 | 5,079.57 万 | 5,046.19 万 | -307.14 万 | 4.69% | -171.39 | 29.26 | 32.6% | 中度控盘 |
| 2025-12-04 | 29.58 | -1.10% | 1,242.35 万 | 1,197.37 万 | 6,784.94 万 | 5,983.35 万 | 846.57 万 | 5.50% | -169.56 | 30.01 | 35.9% | 中度控盘 |