最新收盘价
14.56
元
↑ 0.25
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
771.02 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 厚普股份 (300471) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.56 | 1.75% | 1,921.37 万 | 2,016.92 万 | 8,482.61 万 | 7,616.04 万 | 771.02 万 | 6.15% | -2,020.80 | 14.49 | 31.3% | 中度控盘 |
| 2026-02-02 | 14.31 | -3.51% | 1,204.50 万 | 4,230.88 万 | 8,385.12 万 | 1.19 亿 | -6,502.63 万 | 8.21% | -1,986.10 | 14.50 | 26.0% | 中度控盘 |
| 2026-01-30 | 14.83 | 7.54% | 9,579.20 万 | 8,759.74 万 | 2.40 亿 | 1.72 亿 | 7,635.91 万 | 14.45% | -2,058.27 | 14.69 | 37.3% | 中度控盘 |
| 2026-01-29 | 13.79 | -1.64% | 2,007.24 万 | 5,746.46 万 | 7,648.07 万 | 7,932.43 万 | -4,023.58 万 | 6.43% | -1,913.93 | 13.98 | 29.4% | 中度控盘 |
| 2026-01-28 | 14.02 | -5.53% | 3,344.58 万 | 2,935.58 万 | 8,278.63 万 | 1.12 亿 | -2,545.77 万 | 7.81% | -1,945.85 | 14.23 | 29.7% | 中度控盘 |
| 2026-01-27 | 14.84 | -1.59% | 4,285.48 万 | 5,618.19 万 | 1.03 亿 | 9,119.69 万 | -154.37 万 | 7.95% | -2,059.66 | 14.62 | 32.8% | 中度控盘 |
| 2026-01-26 | 15.08 | 3.22% | 5,560.43 万 | 2,244.65 万 | 1.51 亿 | 1.41 亿 | 4,343.33 万 | 10.40% | -2,092.97 | 14.83 | 34.0% | 中度控盘 |
| 2026-01-23 | 14.61 | 2.17% | 1,619.18 万 | 4,759.07 万 | 1.07 亿 | 1.01 亿 | -2,575.13 万 | 7.37% | -2,027.74 | 14.73 | 31.1% | 中度控盘 |
| 2026-01-22 | 14.30 | 2.00% | 2,949.95 万 | 1,806.86 万 | 6,920.93 万 | 9,089.25 万 | -1,025.22 万 | 5.47% | -1,984.71 | 14.25 | 32.6% | 中度控盘 |
| 2026-01-21 | 14.02 | 0.94% | 1,708.94 万 | 1,838.36 万 | 6,984.01 万 | 5,918.20 万 | 936.38 万 | 4.83% | -1,945.85 | 13.94 | 33.2% | 中度控盘 |
| 2026-01-20 | 13.89 | -0.93% | 1,429.60 万 | 711.24 万 | 6,705.36 万 | 6,231.22 万 | 1,192.50 万 | 5.64% | -1,927.81 | 13.91 | 28.9% | 中度控盘 |
| 2026-01-19 | 14.02 | 4.01% | 1,749.67 万 | 1,451.57 万 | 8,714.85 万 | 7,080.03 万 | 1,932.91 万 | 5.42% | -1,945.85 | 13.97 | 34.8% | 中度控盘 |
| 2026-01-16 | 13.48 | -2.60% | 1,482.43 万 | 2,113.81 万 | 5,488.22 万 | 6,160.35 万 | -1,303.51 万 | 5.17% | -1,870.91 | 13.52 | 29.1% | 中度控盘 |
| 2026-01-15 | 13.84 | 2.37% | 4,534.96 万 | 2,076.14 万 | 1.00 亿 | 8,065.34 万 | 4,405.61 万 | 7.19% | -1,920.87 | 13.80 | 35.4% | 中度控盘 |
| 2026-01-14 | 13.52 | 2.58% | 2,929.86 万 | 1,799.88 万 | 1.02 亿 | 9,838.98 万 | 1,451.33 万 | 7.92% | -1,876.46 | 13.63 | 31.2% | 中度控盘 |
| 2026-01-13 | 13.18 | -3.80% | 1,605.12 万 | 3,625.03 万 | 5,310.80 万 | 6,001.71 万 | -2,710.82 万 | 5.38% | -1,829.27 | 13.26 | 27.3% | 中度控盘 |
| 2026-01-12 | 13.70 | 2.78% | 2,219.62 万 | 1,588.03 万 | 7,619.88 万 | 9,257.09 万 | -1,005.62 万 | 6.10% | -1,901.44 | 13.52 | 30.9% | 中度控盘 |
| 2026-01-09 | 13.33 | -0.97% | 1,002.21 万 | 1,347.34 万 | 6,438.10 万 | 7,878.12 万 | -1,785.16 万 | 5.51% | -1,850.09 | 13.38 | 27.8% | 中度控盘 |
| 2026-01-08 | 13.46 | 3.86% | 1,420.55 万 | 866.13 万 | 7,749.95 万 | 6,144.10 万 | 2,160.26 万 | 5.88% | -1,868.13 | 13.30 | 30.8% | 中度控盘 |
| 2026-01-07 | 12.96 | -0.46% | 778.78 万 | 991.28 万 | 5,145.85 万 | 5,592.35 万 | -658.99 万 | 4.69% | -1,798.73 | 12.92 | 27.3% | 中度控盘 |
| 2026-01-06 | 13.02 | 3.01% | 2,102.09 万 | 1,863.58 万 | 6,299.61 万 | 5,244.73 万 | 1,293.40 万 | 5.24% | -1,807.06 | 12.86 | 30.6% | 中度控盘 |
| 2026-01-05 | 12.64 | 0.32% | 623.62 万 | 2,294.82 万 | 4,435.01 万 | 4,686.07 万 | -1,922.27 万 | 4.64% | -1,754.32 | 12.69 | 24.2% | 轻度控盘 |
| 2025-12-31 | 12.60 | -1.18% | 277.46 万 | 890.17 万 | 3,687.53 万 | 3,713.33 万 | -638.51 万 | 3.68% | -1,748.77 | 12.75 | 24.4% | 轻度控盘 |
| 2025-12-30 | 12.75 | -1.32% | 453.70 万 | 846.02 万 | 3,663.60 万 | 3,429.54 万 | -158.26 万 | 3.76% | -1,769.59 | 12.88 | 23.9% | 轻度控盘 |
| 2025-12-29 | 12.92 | 0.08% | 1,072.42 万 | 591.83 万 | 4,000.22 万 | 4,029.01 万 | 451.79 万 | 4.00% | -1,793.18 | 12.92 | 26.4% | 中度控盘 |
| 2025-12-26 | 12.91 | -2.49% | 640.23 万 | 1,726.02 万 | 4,101.30 万 | 6,530.10 万 | -3,514.58 万 | 5.84% | -1,791.79 | 13.04 | 21.2% | 轻度控盘 |
| 2025-12-25 | 13.24 | 7.03% | 2,612.93 万 | 2,943.27 万 | 1.03 亿 | 1.01 亿 | -44.89 万 | 8.82% | -1,837.60 | 13.09 | 28.6% | 中度控盘 |
| 2025-12-24 | 12.37 | 0.90% | 534.71 万 | 406.31 万 | 2,985.14 万 | 3,442.68 万 | -329.14 万 | 3.23% | -1,716.85 | 12.37 | 24.4% | 轻度控盘 |
| 2025-12-23 | 12.26 | -2.70% | 669.07 万 | 2,100.93 万 | 3,654.59 万 | 4,173.51 万 | -1,950.77 万 | 4.38% | -1,701.58 | 12.36 | 23.4% | 轻度控盘 |
| 2025-12-22 | 12.60 | -3.67% | 512.77 万 | 1,578.59 万 | 4,691.64 万 | 4,952.86 万 | -1,327.04 万 | 5.14% | -1,748.77 | 12.69 | 23.4% | 轻度控盘 |
| 2025-12-19 | 13.08 | 5.31% | 1,959.76 万 | 1,609.77 万 | 6,573.94 万 | 8,048.44 万 | -1,124.51 万 | 7.12% | -1,815.39 | 12.99 | 24.8% | 轻度控盘 |
| 2025-12-18 | 12.42 | -2.05% | 724.26 万 | 694.92 万 | 2,652.74 万 | 2,685.94 万 | -3.86 万 | 3.35% | -1,723.79 | 12.53 | 23.1% | 轻度控盘 |
| 2025-12-17 | 12.68 | -1.71% | 370.65 万 | 886.29 万 | 4,410.01 万 | 6,329.54 万 | -2,435.17 万 | 5.72% | -1,759.87 | 12.55 | 22.3% | 轻度控盘 |
| 2025-12-16 | 12.90 | -6.79% | 1,561.72 万 | 4,207.67 万 | 8,631.80 万 | 1.06 亿 | -4,581.25 万 | 8.74% | -1,790.41 | 12.91 | 26.5% | 中度控盘 |
| 2025-12-15 | 13.84 | 3.05% | 3,257.23 万 | 2,577.02 万 | 1.41 亿 | 1.03 亿 | 4,513.84 万 | 10.68% | -1,920.87 | 13.93 | 30.5% | 中度控盘 |
| 2025-12-12 | 13.43 | 2.21% | 1,027.73 万 | 2,368.15 万 | 1.13 亿 | 1.19 亿 | -1,950.60 万 | 9.02% | -1,863.97 | 13.48 | 27.3% | 中度控盘 |
| 2025-12-11 | 13.14 | 2.02% | 1,063.99 万 | 1,590.32 万 | 1.33 亿 | 6,829.84 万 | 5,929.39 万 | 10.24% | -1,823.72 | 13.28 | 27.5% | 中度控盘 |
| 2025-12-10 | 12.88 | -3.09% | 410.21 万 | 2,510.09 万 | 4,092.45 万 | 5,696.92 万 | -3,704.35 万 | 4.51% | -1,787.63 | 12.95 | 22.5% | 轻度控盘 |
| 2025-12-09 | 13.29 | -2.42% | 712.73 万 | 2,340.13 万 | 4,579.32 万 | 4,403.85 万 | -1,451.93 万 | 4.42% | -1,844.54 | 13.44 | 24.5% | 轻度控盘 |
| 2025-12-08 | 13.62 | -2.44% | 495.20 万 | 4,127.42 万 | 4,967.68 万 | 7,682.72 万 | -6,347.25 万 | 6.24% | -1,890.34 | 13.74 | 21.7% | 轻度控盘 |
| 2025-12-05 | 13.96 | -2.04% | 1,235.26 万 | 4,218.32 万 | 6,839.39 万 | 8,387.79 万 | -4,531.46 万 | 6.41% | -1,937.53 | 14.03 | 26.2% | 中度控盘 |
| 2025-12-04 | 14.25 | -0.77% | 3,018.49 万 | 3,355.55 万 | 9,548.47 万 | 8,341.25 万 | 870.17 万 | 7.87% | -1,977.77 | 14.27 | 30.5% | 中度控盘 |