最新收盘价
13.43
元
↑ 0.29
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
-1,950.60 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 厚普股份 (300471) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.43 | 2.21% | 1,027.73 万 | 2,368.15 万 | 1.13 亿 | 1.19 亿 | -1,950.60 万 | 9.02% | -1,863.97 | 13.48 | 27.3% | 中度控盘 |
| 2025-12-11 | 13.14 | 2.02% | 1,063.99 万 | 1,590.32 万 | 1.33 亿 | 6,829.84 万 | 5,929.39 万 | 10.24% | -1,823.72 | 13.28 | 27.5% | 中度控盘 |
| 2025-12-10 | 12.88 | -3.09% | 410.21 万 | 2,510.09 万 | 4,092.45 万 | 5,696.92 万 | -3,704.35 万 | 4.51% | -1,787.63 | 12.95 | 22.5% | 轻度控盘 |
| 2025-12-09 | 13.29 | -2.42% | 712.73 万 | 2,340.13 万 | 4,579.32 万 | 4,403.85 万 | -1,451.93 万 | 4.42% | -1,844.54 | 13.44 | 24.5% | 轻度控盘 |
| 2025-12-08 | 13.62 | -2.44% | 495.20 万 | 4,127.42 万 | 4,967.68 万 | 7,682.72 万 | -6,347.25 万 | 6.24% | -1,890.34 | 13.74 | 21.7% | 轻度控盘 |
| 2025-12-05 | 13.96 | -2.04% | 1,235.26 万 | 4,218.32 万 | 6,839.39 万 | 8,387.79 万 | -4,531.46 万 | 6.41% | -1,937.53 | 14.03 | 26.2% | 中度控盘 |
| 2025-12-04 | 14.25 | -0.77% | 3,018.49 万 | 3,355.55 万 | 9,548.47 万 | 8,341.25 万 | 870.17 万 | 7.87% | -1,977.77 | 14.27 | 30.5% | 中度控盘 |
| 2025-12-03 | 14.36 | -3.23% | 3,085.70 万 | 5,304.04 万 | 1.07 亿 | 1.12 亿 | -2,778.77 万 | 9.66% | -1,993.04 | 14.48 | 28.1% | 中度控盘 |
| 2025-12-02 | 14.84 | 4.95% | 8,754.26 万 | 5,002.11 万 | 1.98 亿 | 1.50 亿 | 8,567.84 万 | 14.71% | -2,059.66 | 14.59 | 35.1% | 中度控盘 |
| 2025-12-01 | 14.14 | 1.51% | 4,577.22 万 | 7,010.99 万 | 1.86 亿 | 2.12 亿 | -5,091.40 万 | 17.55% | -1,962.51 | 14.14 | 28.1% | 中度控盘 |
| 2025-11-28 | 13.93 | 11.62% | 2.92 亿 | 1.31 亿 | 2.67 亿 | 2.87 亿 | 1.40 亿 | 21.81% | -1,933.36 | 14.26 | 39.6% | 中度控盘 |
| 2025-11-27 | 12.48 | 0.16% | 364.76 万 | 778.02 万 | 4,419.13 万 | 4,624.13 万 | -618.26 万 | 4.96% | -1,732.11 | 12.79 | 23.1% | 轻度控盘 |
| 2025-11-26 | 12.46 | 1.14% | 350.24 万 | 761.11 万 | 5,289.69 万 | 5,312.44 万 | -433.63 万 | 5.24% | -1,729.34 | 12.64 | 24.4% | 轻度控盘 |
| 2025-11-25 | 12.32 | 1.40% | 174.19 万 | 527.63 万 | 4,091.43 万 | 3,801.82 万 | -63.83 万 | 3.55% | -1,709.91 | 12.32 | 26.3% | 中度控盘 |
| 2025-11-24 | 12.15 | 1.00% | 415.85 万 | 1,678.36 万 | 3,011.60 万 | 3,863.88 万 | -2,114.79 万 | 3.65% | -1,686.31 | 12.09 | 23.4% | 轻度控盘 |
| 2025-11-21 | 12.03 | -4.98% | 517.32 万 | 288.67 万 | 5,041.68 万 | 7,068.71 万 | -1,798.38 万 | 5.21% | -1,669.66 | 12.16 | 25.1% | 中度控盘 |
| 2025-11-20 | 12.66 | -3.58% | 2,126.89 万 | 4,937.12 万 | 4,771.10 万 | 6,072.66 万 | -4,111.79 万 | 5.72% | -1,757.10 | 12.73 | 26.2% | 中度控盘 |
| 2025-11-19 | 13.13 | -3.31% | 705.56 万 | 2,825.45 万 | 5,642.02 万 | 7,682.78 万 | -4,160.66 万 | 5.45% | -1,822.33 | 13.24 | 26.0% | 中度控盘 |
| 2025-11-18 | 13.58 | -4.77% | 653.44 万 | 3,800.08 万 | 8,202.59 万 | 9,309.11 万 | -4,253.17 万 | 6.89% | -1,884.78 | 13.66 | 28.1% | 中度控盘 |
| 2025-11-17 | 14.26 | 2.89% | 3,509.00 万 | 2,301.42 万 | 1.58 亿 | 1.24 亿 | 4,683.01 万 | 11.37% | -1,979.16 | 13.97 | 32.7% | 中度控盘 |
| 2025-11-14 | 13.86 | 5.88% | 5,357.32 万 | 3,610.34 万 | 1.51 亿 | 1.21 亿 | 4,668.19 万 | 11.06% | -1,923.65 | 13.68 | 33.7% | 中度控盘 |
| 2025-11-13 | 13.09 | 4.89% | 2,796.42 万 | 2,723.42 万 | 8,241.62 万 | 8,196.38 万 | 118.23 万 | 6.86% | -1,816.78 | 13.01 | 31.8% | 中度控盘 |
| 2025-11-12 | 12.48 | -3.85% | 1,475.94 万 | 2,202.16 万 | 4,515.48 万 | 8,487.98 万 | -4,698.72 万 | 5.20% | -1,732.11 | 12.57 | 26.1% | 中度控盘 |
| 2025-11-11 | 12.98 | 1.96% | 2,567.43 万 | 2,777.49 万 | 6,937.12 万 | 5,778.45 万 | 948.61 万 | 5.85% | -1,801.51 | 12.98 | 30.3% | 中度控盘 |
| 2025-11-10 | 12.73 | -1.32% | 439.18 万 | 3,529.85 万 | 4,053.92 万 | 6,035.15 万 | -5,071.91 万 | 4.81% | -1,766.81 | 12.76 | 23.2% | 轻度控盘 |
| 2025-11-07 | 12.90 | -1.45% | 1,245.81 万 | 1,920.08 万 | 4,220.60 万 | 7,881.76 万 | -4,335.43 万 | 5.29% | -1,790.41 | 12.99 | 25.5% | 中度控盘 |
| 2025-11-06 | 13.09 | 0.08% | 2,812.63 万 | 2,420.17 万 | 1.04 亿 | 1.01 亿 | 727.37 万 | 8.04% | -1,816.78 | 13.21 | 33.2% | 中度控盘 |
| 2025-11-05 | 13.08 | 2.27% | 3,161.24 万 | 5,207.88 万 | 1.12 亿 | 1.04 亿 | -1,247.76 万 | 8.98% | -1,815.39 | 13.03 | 32.6% | 中度控盘 |
| 2025-11-04 | 12.79 | 1.51% | 2,540.00 万 | 1,802.42 万 | 8,752.30 万 | 6,835.42 万 | 2,654.46 万 | 6.50% | -1,775.14 | 12.77 | 33.4% | 中度控盘 |
| 2025-11-03 | 12.60 | 0.00% | 1,198.97 万 | 3,420.32 万 | 6,720.70 万 | 5,461.37 万 | -962.01 万 | 5.60% | -1,748.77 | 12.49 | 30.3% | 中度控盘 |
| 2025-10-31 | 12.60 | -2.25% | 922.23 万 | 4,876.87 万 | 7,783.56 万 | 9,618.87 万 | -5,789.94 万 | 7.60% | -1,748.77 | 12.77 | 27.9% | 中度控盘 |
| 2025-10-30 | 12.89 | 0.70% | 5,268.00 万 | 3,929.62 万 | 1.52 亿 | 1.52 亿 | 1,290.02 万 | 11.73% | -1,789.02 | 13.01 | 35.8% | 中度控盘 |
| 2025-10-29 | 12.80 | 4.23% | 5,654.63 万 | 4,790.61 万 | 1.71 亿 | 1.54 亿 | 2,632.34 万 | 12.58% | -1,776.53 | 12.54 | 36.8% | 中度控盘 |
| 2025-10-28 | 12.28 | 4.42% | 4,795.36 万 | 3,675.31 万 | 1.35 亿 | 1.14 亿 | 3,284.89 万 | 9.62% | -1,704.36 | 12.09 | 38.1% | 中度控盘 |
| 2025-10-27 | 11.76 | 1.64% | 1,696.58 万 | 926.60 万 | 4,726.65 万 | 5,138.07 万 | 358.55 万 | 4.63% | -1,632.18 | 11.65 | 32.3% | 中度控盘 |
| 2025-10-24 | 11.57 | -1.28% | 316.89 万 | 2,695.18 万 | 4,801.75 万 | 2,691.25 万 | -267.79 万 | 3.53% | -1,605.81 | 11.58 | 32.5% | 中度控盘 |
| 2025-10-23 | 11.72 | 1.12% | 2,829.02 万 | 758.00 万 | 5,136.32 万 | 4,842.96 万 | 2,364.38 万 | 4.84% | -1,626.63 | 11.51 | 33.7% | 中度控盘 |
| 2025-10-22 | 11.59 | 0.61% | 518.82 万 | 161.77 万 | 3,579.51 万 | 4,359.24 万 | -422.68 万 | 3.66% | -1,608.59 | 11.56 | 25.5% | 中度控盘 |
| 2025-10-21 | 11.52 | 2.40% | 21.20 万 | 1,008.91 万 | 3,384.65 万 | 3,506.32 万 | -1,109.37 万 | 3.56% | -1,374.45 | 11.50 | 23.6% | 轻度控盘 |
| 2025-10-20 | 11.25 | 3.50% | 129.12 万 | 426.80 万 | 1,844.50 万 | 2,591.69 万 | -1,044.87 万 | 2.50% | -1,342.24 | 11.19 | 21.1% | 轻度控盘 |
| 2025-10-17 | 10.87 | -2.95% | 338.39 万 | 440.96 万 | 1,988.75 万 | 2,153.90 万 | -267.72 万 | 2.19% | -1,296.90 | 11.05 | 27.0% | 中度控盘 |
| 2025-10-16 | 11.20 | -3.03% | 139.56 万 | 571.52 万 | 1,278.35 万 | 2,529.42 万 | -1,683.02 万 | 2.23% | -1,336.27 | 11.30 | 21.6% | 轻度控盘 |
| 2025-10-15 | 11.55 | 0.79% | 1,406.00 万 | 1,279.42 万 | 3,937.11 万 | 2,950.45 万 | 1,113.25 万 | 3.00% | -1,378.03 | 11.54 | 36.2% | 中度控盘 |