最新收盘价
9.85
元
↑ 0.16
(1.65%)
当日涨跌幅
1.65%
今日变动
📈 上涨
主力净流入
56.28 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 赛摩智能 (300466) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.85 | 1.65% | 353.58 万 | 238.54 万 | 1,527.85 万 | 1,586.62 万 | 56.28 万 | 1.90% | -419.18 | 9.84 | 20.8% | 轻度控盘 |
| 2025-10-30 | 9.69 | -1.02% | 111.23 万 | 0.00 万 | 801.79 万 | 1,197.27 万 | -284.25 万 | 1.40% | -412.37 | 9.76 | 17.2% | 轻度控盘 |
| 2025-10-29 | 9.79 | 0.00% | 7.32 万 | 0.00 万 | 814.14 万 | 1,086.25 万 | -264.80 万 | 1.19% | -416.63 | 9.75 | 17.7% | 轻度控盘 |
| 2025-10-28 | 9.79 | 0.72% | 0.00 万 | 225.34 万 | 1,667.33 万 | 1,138.92 万 | 303.07 万 | 1.60% | -416.63 | 9.79 | 21.3% | 轻度控盘 |
| 2025-10-27 | 9.72 | -0.21% | 0.00 万 | 1.75 万 | 1,288.77 万 | 1,713.67 万 | -426.66 万 | 1.87% | -413.65 | 9.72 | 17.4% | 轻度控盘 |
| 2025-10-24 | 9.74 | 1.04% | 0.00 万 | 293.37 万 | 1,421.81 万 | 3,084.00 万 | -1,955.55 万 | 2.93% | -414.50 | 9.78 | 15.3% | 轻度控盘 |
| 2025-10-23 | 9.64 | 2.66% | 736.33 万 | 294.93 万 | 3,368.84 万 | 3,196.38 万 | 613.87 万 | 3.90% | -410.24 | 9.75 | 22.7% | 轻度控盘 |
| 2025-10-22 | 9.39 | 0.32% | 0.00 万 | 148.52 万 | 981.93 万 | 1,221.45 万 | -388.03 万 | 1.31% | -399.60 | 9.41 | 19.2% | 轻度控盘 |
| 2025-10-21 | 9.36 | 1.41% | 0.00 万 | 102.30 万 | 847.76 万 | 858.78 万 | -113.32 万 | 1.05% | -398.33 | 9.30 | 20.0% | 轻度控盘 |
| 2025-10-20 | 9.23 | 1.43% | 0.00 万 | 241.80 万 | 894.87 万 | 1,174.34 万 | -521.28 万 | 1.10% | -392.79 | 9.22 | 19.8% | 轻度控盘 |
| 2025-10-17 | 9.10 | -3.19% | 226.17 万 | 608.87 万 | 1,302.06 万 | 1,982.21 万 | -1,062.86 万 | 1.99% | -387.26 | 9.26 | 18.9% | 轻度控盘 |
| 2025-10-16 | 9.40 | -2.59% | 0.00 万 | 0.00 万 | 947.63 万 | 1,712.35 万 | -764.72 万 | 1.60% | -400.03 | 9.47 | 17.1% | 轻度控盘 |
| 2025-10-15 | 9.65 | 0.31% | 310.17 万 | 409.09 万 | 940.01 万 | 1,593.34 万 | -752.25 万 | 1.72% | -410.67 | 9.60 | 19.4% | 轻度控盘 |
| 2025-10-14 | 9.62 | -0.93% | 304.75 万 | 0.00 万 | 2,147.48 万 | 2,088.98 万 | 363.25 万 | 2.47% | -409.39 | 9.79 | 22.4% | 轻度控盘 |
| 2025-10-13 | 9.71 | -1.52% | 167.00 万 | 111.20 万 | 2,417.94 万 | 2,161.48 万 | 312.26 万 | 2.72% | -413.22 | 9.55 | 23.6% | 轻度控盘 |
| 2025-10-10 | 9.86 | -3.33% | 320.71 万 | 1,676.32 万 | 2,947.98 万 | 4,412.97 万 | -2,820.59 万 | 4.09% | -419.60 | 9.88 | 21.5% | 轻度控盘 |
| 2025-10-09 | 10.20 | 7.14% | 3,502.39 万 | 2,735.57 万 | 7,332.72 万 | 5,015.52 万 | 3,084.02 万 | 6.54% | -434.07 | 10.08 | 31.8% | 中度控盘 |
| 2025-09-30 | 9.52 | -0.83% | 287.44 万 | 110.78 万 | 829.90 万 | 1,189.70 万 | -183.14 万 | 1.20% | -405.14 | 9.60 | 22.9% | 轻度控盘 |
| 2025-09-29 | 9.60 | 1.48% | 889.71 万 | 528.01 万 | 1,126.93 万 | 1,043.59 万 | 445.05 万 | 1.68% | -168.69 | 9.55 | 26.0% | 中度控盘 |
| 2025-09-26 | 9.46 | -1.87% | 0.00 万 | 51.64 万 | 1,683.86 万 | 1,590.33 万 | 41.90 万 | 1.73% | -166.23 | 9.53 | 22.8% | 轻度控盘 |
| 2025-09-25 | 9.64 | -0.31% | 36.44 万 | 221.36 万 | 1,628.82 万 | 1,330.92 万 | 112.98 万 | 1.92% | -169.40 | 9.70 | 20.0% | 轻度控盘 |
| 2025-09-24 | 9.67 | 2.87% | 777.66 万 | 368.23 万 | 1,211.47 万 | 1,131.16 万 | 489.74 万 | 2.11% | -169.92 | 9.50 | 20.7% | 轻度控盘 |
| 2025-09-23 | 9.40 | -2.59% | 0.00 万 | 880.93 万 | 911.39 万 | 2,123.14 万 | -2,092.68 万 | 2.52% | -165.18 | 9.35 | 13.3% | 轻度控盘 |
| 2025-09-22 | 9.65 | 0.52% | 286.54 万 | 191.72 万 | 710.80 万 | 879.31 万 | -73.69 万 | 1.48% | -169.57 | 9.60 | 17.5% | 轻度控盘 |
| 2025-09-19 | 9.60 | -1.03% | 357.24 万 | 469.63 万 | 1,120.48 万 | 1,483.85 万 | -475.77 万 | 2.28% | -168.69 | 9.63 | 17.6% | 轻度控盘 |
| 2025-09-18 | 9.70 | -3.00% | 5.81 万 | 591.77 万 | 2,146.24 万 | 4,026.50 万 | -2,466.21 万 | 3.36% | -170.45 | 9.84 | 18.7% | 轻度控盘 |
| 2025-09-17 | 10.00 | -0.40% | 300.83 万 | 330.87 万 | 1,809.81 万 | 2,645.86 万 | -866.09 万 | 2.46% | -175.72 | 10.04 | 21.4% | 轻度控盘 |
| 2025-09-16 | 10.04 | 3.72% | 942.60 万 | 426.19 万 | 3,980.19 万 | 3,138.70 万 | 1,357.90 万 | 3.86% | -176.42 | 9.95 | 26.5% | 中度控盘 |
| 2025-09-15 | 9.68 | -0.41% | 0.00 万 | 606.48 万 | 1,310.05 万 | 1,347.00 万 | -643.42 万 | 1.65% | -170.10 | 9.70 | 20.8% | 轻度控盘 |
| 2025-09-12 | 9.72 | -0.41% | 20.19 万 | 111.12 万 | 1,735.27 万 | 2,024.84 万 | -380.51 万 | 1.84% | -170.80 | 9.76 | 22.8% | 轻度控盘 |
| 2025-09-11 | 9.76 | 1.67% | 375.96 万 | 119.96 万 | 1,677.50 万 | 2,094.15 万 | -160.66 万 | 2.02% | -171.50 | 9.66 | 23.0% | 轻度控盘 |
| 2025-09-10 | 9.60 | -0.93% | 160.58 万 | 277.37 万 | 1,419.42 万 | 1,294.12 万 | 8.52 万 | 1.87% | -168.69 | 9.64 | 20.7% | 轻度控盘 |
| 2025-09-09 | 9.69 | -1.82% | 0.00 万 | 367.29 万 | 1,324.09 万 | 1,866.06 万 | -909.27 万 | 1.90% | -170.27 | 9.71 | 18.9% | 轻度控盘 |
| 2025-09-08 | 9.87 | 0.71% | 312.25 万 | 320.25 万 | 1,452.76 万 | 2,365.73 万 | -920.97 万 | 2.04% | -173.44 | 9.87 | 21.2% | 轻度控盘 |
| 2025-09-05 | 9.80 | 1.55% | 206.64 万 | 328.57 万 | 1,501.13 万 | 1,781.75 万 | -402.55 万 | 2.08% | -172.21 | 9.75 | 20.8% | 轻度控盘 |
| 2025-09-04 | 9.65 | -0.41% | 299.37 万 | 144.96 万 | 2,380.25 万 | 2,799.95 万 | -265.28 万 | 3.04% | -169.57 | 9.77 | 21.3% | 轻度控盘 |
| 2025-09-03 | 9.69 | -3.87% | 125.55 万 | 1,010.45 万 | 2,633.74 万 | 2,861.75 万 | -1,112.91 万 | 3.25% | -170.27 | 9.85 | 21.7% | 轻度控盘 |