最新收盘价
10.17
元
↑ 0.10
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
-486.17 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 赛摩智能 (300466) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.17 | 0.99% | 194.56 万 | 100.00 万 | 1,893.84 万 | 2,474.57 万 | -486.17 万 | 2.27% | -432.80 | 10.08 | 19.8% | 轻度控盘 |
| 2026-02-02 | 10.07 | -1.47% | 68.73 万 | 222.95 万 | 2,424.55 万 | 2,889.00 万 | -618.68 万 | 2.76% | -428.54 | 10.19 | 19.1% | 轻度控盘 |
| 2026-01-30 | 10.22 | -2.11% | 400.83 万 | 0.00 万 | 3,012.47 万 | 3,336.09 万 | 77.21 万 | 3.97% | -434.92 | 10.27 | 19.3% | 轻度控盘 |
| 2026-01-29 | 10.44 | -4.04% | 646.17 万 | 1,212.12 万 | 4,180.52 万 | 6,158.20 万 | -2,543.63 万 | 6.17% | -444.29 | 10.55 | 18.4% | 轻度控盘 |
| 2026-01-28 | 10.88 | 5.02% | 814.96 万 | 1,057.94 万 | 1.27 亿 | 9,409.97 万 | 3,040.96 万 | 9.55% | -463.01 | 11.00 | 24.9% | 轻度控盘 |
| 2026-01-27 | 10.36 | -0.67% | 101.70 万 | 266.03 万 | 2,222.79 万 | 2,212.96 万 | -154.49 万 | 2.46% | -440.88 | 10.22 | 20.9% | 轻度控盘 |
| 2026-01-26 | 10.43 | -2.34% | 456.09 万 | 335.64 万 | 2,186.54 万 | 3,247.63 万 | -940.64 万 | 2.68% | -443.86 | 10.47 | 21.0% | 轻度控盘 |
| 2026-01-23 | 10.68 | 1.62% | 448.13 万 | 229.08 万 | 2,476.56 万 | 2,749.82 万 | -54.22 万 | 2.10% | -454.50 | 10.62 | 24.7% | 轻度控盘 |
| 2026-01-22 | 10.51 | 1.35% | 108.74 万 | 105.00 万 | 1,463.92 万 | 1,911.28 万 | -443.61 万 | 1.71% | -447.27 | 10.49 | 18.9% | 轻度控盘 |
| 2026-01-21 | 10.37 | -0.77% | 0.00 万 | 0.00 万 | 1,346.14 万 | 2,321.42 万 | -975.28 万 | 1.70% | -441.31 | 10.39 | 18.4% | 轻度控盘 |
| 2026-01-20 | 10.45 | -0.76% | 256.11 万 | 418.53 万 | 2,138.80 万 | 2,924.12 万 | -947.74 万 | 2.55% | -444.71 | 10.52 | 19.6% | 轻度控盘 |
| 2026-01-19 | 10.53 | 2.93% | 1,019.62 万 | 117.41 万 | 2,633.66 万 | 2,632.35 万 | 903.52 万 | 2.84% | -448.12 | 10.44 | 23.0% | 轻度控盘 |
| 2026-01-16 | 10.23 | -1.16% | 55.70 万 | 478.25 万 | 1,522.75 万 | 2,217.52 万 | -1,117.32 万 | 2.49% | -435.35 | 10.30 | 16.1% | 轻度控盘 |
| 2026-01-15 | 10.35 | -2.36% | 0.00 万 | 309.65 万 | 2,356.08 万 | 3,122.66 万 | -1,076.23 万 | 3.22% | -440.46 | 10.36 | 17.9% | 轻度控盘 |
| 2026-01-14 | 10.60 | 2.81% | 781.67 万 | 1,100.49 万 | 7,480.24 万 | 4,910.11 万 | 2,251.32 万 | 6.27% | -451.10 | 10.69 | 24.8% | 轻度控盘 |
| 2026-01-13 | 10.31 | -1.53% | 488.06 万 | 369.41 万 | 2,074.71 万 | 3,319.97 万 | -1,126.61 万 | 2.64% | -438.75 | 10.37 | 20.6% | 轻度控盘 |
| 2026-01-12 | 10.47 | 2.55% | 104.48 万 | 416.96 万 | 3,624.62 万 | 3,715.16 万 | -403.01 万 | 3.01% | -445.56 | 10.39 | 24.0% | 轻度控盘 |
| 2026-01-09 | 10.21 | -0.20% | 426.34 万 | 467.36 万 | 1,376.69 万 | 2,345.95 万 | -1,010.28 万 | 2.10% | -434.50 | 10.18 | 19.2% | 轻度控盘 |
| 2026-01-08 | 10.23 | 2.71% | 442.90 万 | 261.74 万 | 2,566.77 万 | 2,139.79 万 | 608.14 万 | 2.50% | -435.35 | 10.15 | 22.8% | 轻度控盘 |
| 2026-01-07 | 9.96 | -0.99% | 209.79 万 | 576.67 万 | 1,238.65 万 | 1,872.97 万 | -1,001.20 万 | 1.75% | -423.86 | 10.01 | 18.1% | 轻度控盘 |
| 2026-01-06 | 10.06 | -0.49% | 0.00 万 | 752.37 万 | 1,452.98 万 | 2,401.94 万 | -1,701.33 万 | 2.02% | -428.12 | 10.07 | 16.2% | 轻度控盘 |
| 2026-01-05 | 10.11 | 0.60% | 504.53 万 | 1,033.90 万 | 1,644.91 万 | 2,945.70 万 | -1,830.16 万 | 2.44% | -430.24 | 10.07 | 19.1% | 轻度控盘 |
| 2025-12-31 | 10.05 | -0.10% | 0.00 万 | 129.37 万 | 851.20 万 | 1,352.43 万 | -630.60 万 | 1.53% | -427.69 | 10.05 | 16.6% | 轻度控盘 |
| 2025-12-30 | 10.06 | 0.80% | 662.06 万 | 534.28 万 | 1,791.01 万 | 1,775.74 万 | 143.05 万 | 1.99% | -428.12 | 10.07 | 24.0% | 轻度控盘 |
| 2025-12-29 | 9.98 | 1.42% | 359.55 万 | 406.45 万 | 2,539.07 万 | 1,398.68 万 | 1,093.50 万 | 2.16% | -424.71 | 9.97 | 24.5% | 轻度控盘 |
| 2025-12-26 | 9.84 | -0.91% | 98.80 万 | 334.83 万 | 609.77 万 | 1,155.98 万 | -782.25 万 | 1.43% | -418.75 | 9.87 | 13.7% | 轻度控盘 |
| 2025-12-25 | 9.93 | 2.27% | 535.73 万 | 43.52 万 | 1,259.73 万 | 1,634.52 万 | 117.42 万 | 2.00% | -422.58 | 9.89 | 18.1% | 轻度控盘 |
| 2025-12-24 | 9.71 | 2.21% | 0.00 万 | 0.00 万 | 813.42 万 | 1,116.12 万 | -302.70 万 | 1.19% | -413.22 | 9.69 | 16.0% | 轻度控盘 |
| 2025-12-23 | 9.50 | -1.76% | 0.00 万 | 189.33 万 | 470.66 万 | 802.72 万 | -521.38 万 | 1.13% | -404.28 | 9.55 | 12.8% | 轻度控盘 |
| 2025-12-22 | 9.67 | 0.94% | 139.87 万 | 103.14 万 | 925.35 万 | 753.20 万 | 208.88 万 | 1.11% | -411.52 | 9.70 | 19.5% | 轻度控盘 |
| 2025-12-19 | 9.58 | 0.95% | 0.00 万 | 228.83 万 | 548.84 万 | 472.17 万 | -152.16 万 | 0.99% | -407.69 | 9.58 | 14.1% | 轻度控盘 |
| 2025-12-18 | 9.49 | 0.74% | 0.00 万 | 0.00 万 | 811.28 万 | 618.37 万 | 192.91 万 | 1.22% | -403.86 | 9.52 | 15.9% | 轻度控盘 |
| 2025-12-17 | 9.42 | -0.74% | 0.00 万 | 0.00 万 | 973.12 万 | 1,237.51 万 | -264.39 万 | 1.75% | -400.88 | 9.35 | 15.3% | 轻度控盘 |
| 2025-12-16 | 9.49 | -2.87% | 102.72 万 | 417.45 万 | 1,291.10 万 | 1,135.35 万 | -158.99 万 | 1.83% | -403.86 | 9.53 | 17.6% | 轻度控盘 |
| 2025-12-15 | 9.77 | -0.20% | 0.00 万 | 0.00 万 | 1,095.14 万 | 941.21 万 | 153.93 万 | 1.24% | -415.77 | 9.76 | 18.0% | 轻度控盘 |
| 2025-12-12 | 9.79 | -0.71% | 45.77 万 | 102.68 万 | 1,005.13 万 | 1,125.21 万 | -176.99 万 | 1.86% | -416.63 | 9.80 | 13.8% | 轻度控盘 |
| 2025-12-11 | 9.86 | -2.09% | 130.45 万 | 212.53 万 | 447.82 万 | 950.72 万 | -584.98 万 | 1.34% | -419.60 | 9.94 | 11.8% | 轻度控盘 |
| 2025-12-10 | 10.07 | -0.79% | 115.88 万 | 106.72 万 | 789.83 万 | 487.46 万 | 311.54 万 | 1.34% | -428.54 | 10.04 | 15.7% | 轻度控盘 |
| 2025-12-09 | 10.15 | -1.17% | 0.00 万 | 0.81 万 | 519.29 万 | 1,247.42 万 | -728.94 万 | 1.40% | -431.95 | 10.17 | 11.2% | 轻度控盘 |
| 2025-12-08 | 10.27 | 2.60% | 111.75 万 | 150.60 万 | 2,197.05 万 | 2,006.46 万 | 151.74 万 | 2.30% | -437.05 | 10.25 | 18.8% | 轻度控盘 |
| 2025-12-05 | 10.01 | 1.62% | 0.00 万 | 128.90 万 | 304.74 万 | 617.68 万 | -441.84 万 | 1.52% | -425.99 | 9.93 | 9.6% | 不控盘 |
| 2025-12-04 | 9.85 | -0.20% | 0.00 万 | 417.59 万 | 1,176.91 万 | 1,107.02 万 | -347.70 万 | 1.74% | -419.18 | 9.90 | 16.4% | 轻度控盘 |