最新收盘价
6.56
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-590.64 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 星徽股份 (300464) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.56 | 0.15% | 960.00 万 | 589.81 万 | 1,462.03 万 | 2,422.86 万 | -590.64 万 | 4.56% | 836.66 | 6.48 | 22.5% | 轻度控盘 |
| 2025-12-16 | 6.55 | -4.38% | 26.96 万 | 114.51 万 | 1,159.79 万 | 2,761.13 万 | -1,688.90 万 | 3.62% | 835.38 | 6.68 | 18.7% | 轻度控盘 |
| 2025-12-15 | 6.85 | -4.20% | 1,080.37 万 | 1,469.91 万 | 2,550.31 万 | 4,528.30 万 | -2,367.54 万 | 5.70% | 873.64 | 6.88 | 26.1% | 中度控盘 |
| 2025-12-12 | 7.15 | -0.83% | 142.36 万 | 0.00 万 | 2,709.81 万 | 1,973.89 万 | 878.27 万 | 3.75% | 911.91 | 7.14 | 29.1% | 中度控盘 |
| 2025-12-11 | 7.21 | -1.90% | 503.00 万 | 494.98 万 | 2,671.35 万 | 2,113.12 万 | 566.25 万 | 4.71% | 919.56 | 7.28 | 27.9% | 中度控盘 |
| 2025-12-10 | 7.35 | 3.09% | 668.19 万 | 111.15 万 | 6,400.82 万 | 3,580.73 万 | 3,377.13 万 | 7.30% | 937.41 | 7.34 | 33.8% | 中度控盘 |
| 2025-12-09 | 7.13 | -0.56% | 287.91 万 | 160.24 万 | 3,206.34 万 | 2,451.87 万 | 882.14 万 | 3.68% | 909.35 | 7.17 | 32.3% | 中度控盘 |
| 2025-12-08 | 7.17 | 3.02% | 402.09 万 | 787.72 万 | 3,382.62 万 | 3,364.01 万 | -367.02 万 | 4.92% | 914.46 | 7.16 | 27.3% | 中度控盘 |
| 2025-12-05 | 6.96 | 1.46% | 212.18 万 | 240.60 万 | 1,717.44 万 | 2,291.87 万 | -602.85 万 | 3.63% | 887.67 | 6.92 | 21.8% | 轻度控盘 |
| 2025-12-04 | 6.86 | -3.11% | 138.45 万 | 1,147.21 万 | 2,473.01 万 | 2,777.57 万 | -1,313.31 万 | 4.65% | 874.92 | 6.84 | 22.5% | 轻度控盘 |
| 2025-12-03 | 7.08 | -0.14% | 130.72 万 | 131.62 万 | 1,942.70 万 | 1,957.28 万 | -15.48 万 | 4.38% | 902.98 | 7.08 | 20.3% | 轻度控盘 |
| 2025-12-02 | 7.09 | 3.20% | 874.40 万 | 399.99 万 | 2,735.89 万 | 2,541.08 万 | 669.22 万 | 6.60% | 904.25 | 6.99 | 22.3% | 轻度控盘 |
| 2025-12-01 | 6.87 | -7.79% | 645.88 万 | 2,376.60 万 | 4,049.37 万 | 5,761.44 万 | -3,442.79 万 | 8.40% | 876.19 | 7.11 | 22.4% | 轻度控盘 |
| 2025-11-28 | 7.45 | 0.68% | 0.00 万 | 0.00 万 | 3,129.89 万 | 3,352.78 万 | -222.89 万 | 5.10% | 950.17 | 7.40 | 23.3% | 轻度控盘 |
| 2025-11-27 | 7.40 | 0.00% | 1,253.15 万 | 586.91 万 | 2,766.88 万 | 5,235.63 万 | -1,802.51 万 | 6.75% | 943.79 | 7.44 | 22.1% | 轻度控盘 |
| 2025-11-26 | 7.40 | 1.79% | 319.64 万 | 375.02 万 | 4,302.31 万 | 3,287.98 万 | 958.94 万 | 6.99% | 943.79 | 7.43 | 22.4% | 轻度控盘 |
| 2025-11-25 | 7.27 | 0.55% | 146.80 万 | 353.46 万 | 1,266.90 万 | 2,373.16 万 | -1,312.92 万 | 3.57% | 927.21 | 7.32 | 16.6% | 轻度控盘 |
| 2025-11-24 | 7.23 | 1.54% | 79.98 万 | 140.24 万 | 1,295.03 万 | 2,053.07 万 | -818.30 万 | 4.00% | 922.11 | 7.13 | 16.7% | 轻度控盘 |
| 2025-11-21 | 7.12 | -5.32% | 171.70 万 | 618.85 万 | 2,415.60 万 | 3,962.50 万 | -1,994.05 万 | 6.04% | 908.08 | 7.25 | 19.8% | 轻度控盘 |
| 2025-11-20 | 7.52 | -1.83% | 439.85 万 | 430.88 万 | 3,266.14 万 | 3,416.57 万 | -141.47 万 | 5.66% | 959.09 | 7.50 | 25.0% | 轻度控盘 |
| 2025-11-19 | 7.66 | -2.92% | 1,163.54 万 | 1,290.88 万 | 5,474.31 万 | 4,030.62 万 | 1,316.36 万 | 8.34% | 976.95 | 7.68 | 27.1% | 中度控盘 |
| 2025-11-18 | 7.89 | 3.54% | 1,130.04 万 | 843.93 万 | 9,300.80 万 | 6,928.23 万 | 2,658.68 万 | 13.20% | 1,006.28 | 7.85 | 27.2% | 中度控盘 |
| 2025-11-17 | 7.62 | -1.55% | 1,407.37 万 | 1,985.53 万 | 4,789.22 万 | 6,286.09 万 | -2,075.03 万 | 9.96% | 971.85 | 7.57 | 23.5% | 轻度控盘 |
| 2025-11-14 | 7.74 | 4.59% | 4,246.77 万 | 3,050.56 万 | 1.14 亿 | 9,947.54 万 | 2,621.60 万 | 15.82% | 987.15 | 7.90 | 28.5% | 中度控盘 |
| 2025-11-13 | 7.40 | 0.00% | 117.22 万 | 576.24 万 | 1,581.56 万 | 2,358.73 万 | -1,236.19 万 | 3.57% | 943.79 | 7.39 | 18.4% | 轻度控盘 |
| 2025-11-12 | 7.40 | -1.60% | 0.00 万 | 265.78 万 | 1,183.14 万 | 2,095.52 万 | -1,178.15 万 | 3.39% | 943.79 | 7.42 | 16.3% | 轻度控盘 |
| 2025-11-11 | 7.52 | -1.05% | 610.67 万 | 496.77 万 | 1,579.62 万 | 2,093.20 万 | -399.68 万 | 4.11% | 959.09 | 7.55 | 20.2% | 轻度控盘 |
| 2025-11-10 | 7.60 | 1.47% | 727.12 万 | 1,141.01 万 | 2,486.41 万 | 2,566.94 万 | -494.42 万 | 5.45% | 969.30 | 7.60 | 21.6% | 轻度控盘 |
| 2025-11-07 | 7.49 | -1.19% | 93.15 万 | 980.38 万 | 2,600.07 万 | 2,877.25 万 | -1,164.40 万 | 5.61% | 955.27 | 7.48 | 20.4% | 轻度控盘 |
| 2025-11-06 | 7.58 | -0.66% | 113.81 万 | 355.24 万 | 3,726.21 万 | 3,978.08 万 | -493.30 万 | 5.86% | 966.75 | 7.53 | 24.9% | 轻度控盘 |
| 2025-11-05 | 7.63 | 0.93% | 532.55 万 | 203.06 万 | 4,671.55 万 | 3,585.22 万 | 1,415.81 万 | 6.63% | 973.12 | 7.59 | 27.5% | 中度控盘 |
| 2025-11-04 | 7.56 | 2.16% | 1,157.40 万 | 0.00 万 | 5,954.72 万 | 5,328.35 万 | 1,783.77 万 | 8.82% | 964.20 | 7.49 | 27.9% | 中度控盘 |
| 2025-11-03 | 7.40 | 0.54% | 467.86 万 | 513.94 万 | 4,527.88 万 | 3,560.79 万 | 921.02 万 | 7.04% | 943.79 | 7.34 | 25.3% | 中度控盘 |
| 2025-10-31 | 7.36 | 5.14% | 1,944.30 万 | 2,230.28 万 | 6,039.93 万 | 6,189.70 万 | -435.74 万 | 10.98% | 938.69 | 7.28 | 24.9% | 轻度控盘 |
| 2025-10-30 | 7.00 | -3.58% | 412.79 万 | 1,090.01 万 | 3,702.45 万 | 3,877.31 万 | -852.07 万 | 8.49% | 892.77 | 7.08 | 20.2% | 轻度控盘 |
| 2025-10-29 | 7.26 | 3.57% | 1,025.41 万 | 1,055.71 万 | 5,047.92 万 | 6,058.96 万 | -1,041.34 万 | 12.28% | 925.93 | 7.15 | 20.7% | 轻度控盘 |
| 2025-10-28 | 7.01 | 1.01% | 1,316.23 万 | 2,472.85 万 | 9,289.72 万 | 7,368.12 万 | 764.97 万 | 16.18% | 894.05 | 7.20 | 23.6% | 轻度控盘 |
| 2025-10-27 | 6.94 | 2.36% | 828.50 万 | 404.35 万 | 3,313.23 万 | 4,322.48 万 | -585.10 万 | 7.16% | 885.12 | 6.93 | 21.4% | 轻度控盘 |
| 2025-10-24 | 6.78 | -2.16% | 137.44 万 | 972.25 万 | 2,289.73 万 | 2,914.09 万 | -1,459.17 万 | 5.63% | 864.72 | 6.84 | 17.6% | 轻度控盘 |
| 2025-10-23 | 6.93 | -1.42% | 103.95 万 | 338.15 万 | 1,715.46 万 | 3,243.23 万 | -1,761.97 万 | 5.33% | 883.85 | 6.86 | 16.0% | 轻度控盘 |
| 2025-10-22 | 7.03 | -0.85% | 113.87 万 | 257.79 万 | 1,952.05 万 | 3,447.23 万 | -1,639.11 万 | 5.39% | 896.60 | 7.02 | 17.2% | 轻度控盘 |
| 2025-10-21 | 7.09 | 3.05% | 377.62 万 | 1,324.36 万 | 3,990.84 万 | 4,396.64 万 | -1,352.55 万 | 8.95% | 904.25 | 7.03 | 20.9% | 轻度控盘 |
| 2025-10-20 | 6.88 | -3.64% | 1,268.52 万 | 2,590.60 万 | 4,585.14 万 | 9,810.10 万 | -6,547.05 万 | 12.70% | 877.47 | 6.93 | 20.6% | 轻度控盘 |