最新收盘价
20.92
元
↑ 0.08
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-151.13 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 田中精机 (300461) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.92 | 0.38% | 73.86 万 | 171.35 万 | 1,230.77 万 | 1,284.41 万 | -151.13 万 | 3.33% | 521.95 | 21.03 | 15.9% | 轻度控盘 |
| 2025-10-30 | 20.84 | -3.07% | 70.08 万 | 0.00 万 | 1,351.54 万 | 2,730.28 万 | -1,308.67 万 | 4.47% | 519.95 | 21.07 | 16.4% | 轻度控盘 |
| 2025-10-29 | 21.50 | 0.51% | 0.00 万 | 1,778.24 万 | 3,119.85 万 | 4,466.96 万 | -3,125.36 万 | 8.59% | 536.42 | 21.41 | 17.1% | 轻度控盘 |
| 2025-10-28 | 21.39 | 10.66% | 2,041.00 万 | 532.52 万 | 9,042.66 万 | 6,687.15 万 | 3,863.99 万 | 12.97% | 533.68 | 20.83 | 29.4% | 中度控盘 |
| 2025-10-27 | 19.33 | -2.03% | 195.46 万 | 627.44 万 | 1,108.28 万 | 1,762.63 万 | -1,086.33 万 | 4.65% | 482.28 | 19.35 | 14.5% | 轻度控盘 |
| 2025-10-24 | 19.73 | 3.30% | 1,593.32 万 | 427.06 万 | 2,910.77 万 | 2,133.65 万 | 1,943.37 万 | 6.17% | 492.26 | 20.08 | 24.7% | 轻度控盘 |
| 2025-10-23 | 19.10 | -0.05% | 0.00 万 | 0.00 万 | 123.35 万 | 391.25 万 | -267.90 万 | 1.60% | 476.54 | 18.95 | 9.0% | 不控盘 |
| 2025-10-22 | 19.11 | 1.27% | 0.00 万 | 0.00 万 | 727.43 万 | 466.75 万 | 260.68 万 | 1.73% | 476.79 | 19.08 | 17.8% | 轻度控盘 |
| 2025-10-21 | 18.87 | 3.00% | 45.01 万 | 0.00 万 | 598.62 万 | 467.91 万 | 175.72 万 | 1.83% | 470.80 | 18.68 | 15.4% | 轻度控盘 |
| 2025-10-20 | 18.32 | 4.03% | 0.00 万 | 0.00 万 | 498.82 万 | 340.71 万 | 158.11 万 | 1.99% | 457.08 | 18.16 | 12.1% | 轻度控盘 |
| 2025-10-17 | 17.61 | -2.44% | 0.00 万 | 103.24 万 | 285.80 万 | 324.03 万 | -141.47 万 | 1.50% | 439.37 | 17.87 | 10.8% | 轻度控盘 |
| 2025-10-16 | 18.05 | -1.58% | 0.00 万 | 0.00 万 | 176.64 万 | 348.00 万 | -171.36 万 | 1.39% | 450.34 | 18.10 | 9.1% | 不控盘 |
| 2025-10-15 | 18.34 | 1.21% | 0.00 万 | 0.00 万 | 442.40 万 | 294.04 万 | 148.36 万 | 1.61% | 457.58 | 18.25 | 12.8% | 轻度控盘 |
| 2025-10-14 | 18.12 | -2.63% | 0.00 万 | 0.00 万 | 369.17 万 | 320.54 万 | 48.63 万 | 2.08% | 452.09 | 18.40 | 10.0% | 不控盘 |
| 2025-10-13 | 18.61 | -0.64% | 0.00 万 | 0.00 万 | 345.49 万 | 391.23 万 | -45.75 万 | 2.60% | 464.32 | 18.42 | 10.4% | 轻度控盘 |
| 2025-10-10 | 18.73 | -1.00% | 0.00 万 | 0.00 万 | 427.34 万 | 699.75 万 | -272.40 万 | 2.12% | 467.31 | 18.78 | 11.9% | 轻度控盘 |
| 2025-10-09 | 18.92 | -1.05% | 0.00 万 | 276.66 万 | 1,172.68 万 | 837.31 万 | 58.70 万 | 2.37% | 472.05 | 19.07 | 18.2% | 轻度控盘 |
| 2025-09-30 | 19.12 | -0.73% | 10.85 万 | 0.00 万 | 163.80 万 | 199.39 万 | -24.75 万 | 1.51% | 477.04 | 19.33 | 8.0% | 不控盘 |
| 2025-09-29 | 19.26 | 0.57% | 0.00 万 | 0.00 万 | 211.04 万 | 204.98 万 | 6.07 万 | 1.75% | -81.25 | 19.23 | 8.2% | 不控盘 |
| 2025-09-26 | 19.15 | -1.29% | 0.00 万 | 0.00 万 | 286.63 万 | 375.30 万 | -88.66 万 | 1.51% | -80.78 | 19.29 | 10.2% | 轻度控盘 |
| 2025-09-25 | 19.40 | -1.92% | 0.00 万 | 0.00 万 | 204.69 万 | 425.35 万 | -220.66 万 | 1.65% | -81.84 | 19.64 | 8.9% | 不控盘 |
| 2025-09-24 | 19.78 | 1.07% | 0.00 万 | 0.00 万 | 428.82 万 | 468.33 万 | -39.51 万 | 1.98% | -83.44 | 19.71 | 12.2% | 轻度控盘 |
| 2025-09-23 | 19.57 | -1.66% | 0.00 万 | 139.86 万 | 653.37 万 | 1,113.82 万 | -600.32 万 | 2.79% | -82.55 | 19.38 | 12.6% | 轻度控盘 |
| 2025-09-22 | 19.90 | 1.22% | 148.97 万 | 4.38 万 | 742.57 万 | 867.45 万 | 19.71 万 | 2.31% | -83.95 | 19.90 | 16.1% | 轻度控盘 |
| 2025-09-19 | 19.66 | -1.75% | 0.00 万 | 107.17 万 | 455.44 万 | 525.28 万 | -177.00 万 | 2.28% | -82.93 | 19.78 | 11.2% | 轻度控盘 |
| 2025-09-18 | 20.01 | -3.71% | 0.00 万 | 0.00 万 | 1,105.75 万 | 2,063.57 万 | -957.83 万 | 3.39% | -84.41 | 20.34 | 15.2% | 轻度控盘 |
| 2025-09-17 | 20.78 | 0.53% | 0.00 万 | 0.00 万 | 400.93 万 | 658.90 万 | -257.97 万 | 2.10% | -87.66 | 20.75 | 13.3% | 轻度控盘 |
| 2025-09-16 | 20.67 | 1.42% | 141.17 万 | 148.64 万 | 1,233.01 万 | 1,416.92 万 | -191.39 万 | 2.56% | -87.19 | 20.61 | 21.8% | 轻度控盘 |
| 2025-09-15 | 20.38 | -0.49% | 0.00 万 | 263.81 万 | 1,234.55 万 | 988.05 万 | -17.31 万 | 2.09% | -85.97 | 20.44 | 22.2% | 轻度控盘 |
| 2025-09-12 | 20.48 | -0.97% | 103.30 万 | 338.32 万 | 998.29 万 | 886.46 万 | -123.19 万 | 2.40% | -86.39 | 20.60 | 18.5% | 轻度控盘 |
| 2025-09-11 | 20.68 | 1.22% | 22.57 万 | 0.00 万 | 713.82 万 | 847.03 万 | -110.63 万 | 2.13% | -87.24 | 20.48 | 15.6% | 轻度控盘 |
| 2025-09-10 | 20.43 | -0.49% | 130.83 万 | 0.00 万 | 558.16 万 | 633.18 万 | 55.81 万 | 1.72% | -86.18 | 20.41 | 16.9% | 轻度控盘 |
| 2025-09-09 | 20.53 | -2.61% | 0.00 万 | 589.94 万 | 815.01 万 | 680.28 万 | -455.21 万 | 2.28% | -86.60 | 20.66 | 15.9% | 轻度控盘 |
| 2025-09-08 | 21.08 | 1.35% | 126.42 万 | 0.00 万 | 700.99 万 | 1,224.07 万 | -396.66 万 | 2.25% | -88.92 | 20.96 | 16.4% | 轻度控盘 |
| 2025-09-05 | 20.80 | 2.11% | 154.92 万 | 302.39 万 | 980.80 万 | 1,083.47 万 | -250.14 万 | 2.72% | -87.74 | 20.64 | 17.5% | 轻度控盘 |
| 2025-09-04 | 20.37 | 0.39% | 0.00 万 | 705.07 万 | 1,480.59 万 | 1,426.03 万 | -650.50 万 | 3.33% | -85.93 | 20.46 | 17.4% | 轻度控盘 |
| 2025-09-03 | 20.29 | -2.59% | 141.27 万 | 212.89 万 | 815.52 万 | 1,159.66 万 | -415.75 万 | 2.74% | -85.59 | 20.65 | 14.3% | 轻度控盘 |