最新收盘价
8.30
元
↑ 0.08
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-29.62 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 ST惠伦 (300460) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 8.30 | 0.97% | 576.03 万 | 188.43 万 | 1,828.68 万 | 2,245.89 万 | -29.62 万 | 3.37% | -22.96 | 8.26 | 28.2% | 中度控盘 |
| 2025-12-18 | 8.22 | -0.36% | 331.43 万 | 463.76 万 | 3,838.83 万 | 3,249.91 万 | 456.59 万 | 5.76% | -22.74 | 8.36 | 27.4% | 中度控盘 |
| 2025-12-17 | 8.25 | 2.48% | 968.48 万 | 710.08 万 | 3,742.63 万 | 4,167.16 万 | -166.13 万 | 6.85% | -22.83 | 8.01 | 27.5% | 中度控盘 |
| 2025-12-16 | 8.05 | -4.51% | 222.35 万 | 742.53 万 | 3,276.21 万 | 4,591.83 万 | -1,835.79 万 | 6.57% | -22.27 | 8.23 | 23.3% | 轻度控盘 |
| 2025-12-15 | 8.43 | -0.12% | 452.95 万 | 692.62 万 | 7,305.80 万 | 6,812.05 万 | 254.08 万 | 9.86% | -23.32 | 8.28 | 28.3% | 中度控盘 |
| 2025-12-12 | 8.44 | -6.84% | 2,534.15 万 | 592.08 万 | 8,735.02 万 | 7,307.91 万 | 3,369.19 万 | 17.57% | -23.35 | 8.44 | 22.7% | 轻度控盘 |
| 2025-12-11 | 9.06 | -20.04% | 136.99 万 | 213.63 万 | 171.78 万 | 341.38 万 | -246.25 万 | 0.63% | -25.07 | 9.06 | 18.7% | 轻度控盘 |
| 2025-12-10 | 11.33 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -31.35 | 8.26 | 10.9% | 轻度控盘 |
| 2025-12-09 | 11.33 | 5.89% | 3,167.02 万 | 2,498.01 万 | 1.43 亿 | 1.28 亿 | 2,131.89 万 | 17.55% | -31.35 | 11.19 | 26.7% | 中度控盘 |
| 2025-12-08 | 10.70 | 3.28% | 1,592.51 万 | 446.08 万 | 4,316.77 万 | 4,430.01 万 | 1,033.19 万 | 7.52% | -29.60 | 10.59 | 22.8% | 轻度控盘 |
| 2025-12-05 | 10.36 | -3.27% | 245.33 万 | 814.51 万 | 3,171.46 万 | 4,360.38 万 | -1,758.10 万 | 6.74% | -28.66 | 10.25 | 18.3% | 轻度控盘 |
| 2025-12-04 | 10.71 | -2.64% | 680.12 万 | 945.46 万 | 3,851.89 万 | 5,376.94 万 | -1,790.39 万 | 7.89% | -29.63 | 10.63 | 19.3% | 轻度控盘 |
| 2025-12-03 | 11.00 | 4.66% | 570.22 万 | 492.08 万 | 9,484.22 万 | 6,671.13 万 | 2,891.24 万 | 12.51% | -30.43 | 10.84 | 23.3% | 轻度控盘 |
| 2025-12-02 | 10.51 | -0.66% | 675.31 万 | 62.32 万 | 2,555.92 万 | 3,821.94 万 | -653.04 万 | 5.79% | -29.08 | 10.54 | 18.4% | 轻度控盘 |
| 2025-12-01 | 10.58 | 4.34% | 265.46 万 | 495.79 万 | 5,312.24 万 | 4,211.19 万 | 870.71 万 | 8.21% | -29.27 | 10.51 | 20.9% | 轻度控盘 |
| 2025-11-28 | 10.14 | -2.12% | 235.99 万 | 307.89 万 | 1,784.74 万 | 3,949.15 万 | -2,236.31 万 | 4.53% | -28.05 | 10.18 | 16.9% | 轻度控盘 |
| 2025-11-27 | 10.36 | 0.78% | 0.00 万 | 236.49 万 | 4,236.34 万 | 3,306.38 万 | 693.47 万 | 6.34% | -28.66 | 10.33 | 21.5% | 轻度控盘 |
| 2025-11-26 | 10.28 | -3.38% | 618.11 万 | 853.19 万 | 3,404.79 万 | 4,394.37 万 | -1,224.66 万 | 6.94% | -28.44 | 10.35 | 19.7% | 轻度控盘 |
| 2025-11-25 | 10.64 | 1.33% | 856.93 万 | 281.64 万 | 5,702.91 万 | 5,525.99 万 | 752.20 万 | 9.28% | -29.44 | 10.64 | 21.8% | 轻度控盘 |
| 2025-11-24 | 10.50 | 1.16% | 327.81 万 | 649.95 万 | 5,149.82 万 | 5,740.19 万 | -912.51 万 | 8.93% | -29.05 | 10.41 | 21.3% | 轻度控盘 |
| 2025-11-21 | 10.38 | -2.26% | 812.14 万 | 2,502.47 万 | 6,550.22 万 | 6,439.12 万 | -1,579.22 万 | 11.31% | -28.72 | 10.43 | 21.6% | 轻度控盘 |
| 2025-11-20 | 10.62 | 9.71% | 3,148.03 万 | 1,836.39 万 | 1.18 亿 | 9,325.53 万 | 3,778.04 万 | 15.25% | -29.38 | 10.62 | 27.2% | 中度控盘 |
| 2025-11-19 | 9.68 | -3.97% | 863.17 万 | 542.36 万 | 708.48 万 | 1,165.82 万 | -136.53 万 | 3.24% | -26.78 | 9.82 | 17.2% | 轻度控盘 |
| 2025-11-18 | 10.08 | 1.20% | 496.63 万 | 795.45 万 | 2,441.82 万 | 1,804.61 万 | 338.40 万 | 4.13% | -27.89 | 10.08 | 21.8% | 轻度控盘 |
| 2025-11-17 | 9.96 | 1.43% | 0.00 万 | 0.00 万 | 588.99 万 | 548.01 万 | 40.98 万 | 2.11% | -27.56 | 9.86 | 13.3% | 轻度控盘 |
| 2025-11-14 | 9.82 | 0.82% | 417.11 万 | 424.76 万 | 1,206.58 万 | 606.08 万 | 592.84 万 | 2.32% | -27.17 | 9.84 | 21.1% | 轻度控盘 |
| 2025-11-13 | 9.74 | 1.04% | 0.00 万 | 116.38 万 | 673.90 万 | 435.07 万 | 122.46 万 | 1.52% | -26.95 | 9.67 | 15.5% | 轻度控盘 |
| 2025-11-12 | 9.64 | -1.03% | 0.00 万 | 0.00 万 | 412.65 万 | 647.05 万 | -234.40 万 | 1.49% | -26.67 | 9.65 | 11.4% | 轻度控盘 |
| 2025-11-11 | 9.74 | 0.31% | 0.00 万 | 294.30 万 | 691.03 万 | 565.12 万 | -168.39 万 | 1.66% | -26.95 | 9.78 | 14.0% | 轻度控盘 |
| 2025-11-10 | 9.71 | 0.52% | 0.00 万 | 40.08 万 | 268.79 万 | 403.58 万 | -174.87 万 | 1.55% | -26.87 | 9.70 | 9.3% | 不控盘 |
| 2025-11-07 | 9.66 | 0.00% | 192.28 万 | 0.00 万 | 260.02 万 | 901.41 万 | -449.12 万 | 1.53% | -26.73 | 9.62 | 12.7% | 轻度控盘 |
| 2025-11-06 | 9.66 | -0.21% | 0.00 万 | 0.00 万 | 487.20 万 | 590.15 万 | -102.95 万 | 1.57% | -26.73 | 9.62 | 12.5% | 轻度控盘 |
| 2025-11-05 | 9.68 | 0.73% | 112.33 万 | 135.66 万 | 835.68 万 | 728.77 万 | 83.58 万 | 2.13% | -26.78 | 9.67 | 14.8% | 轻度控盘 |
| 2025-11-04 | 9.61 | -1.03% | 35.54 万 | 0.00 万 | 244.05 万 | 204.05 万 | 75.54 万 | 1.69% | -26.59 | 9.60 | 9.4% | 不控盘 |
| 2025-11-03 | 9.71 | 1.68% | 0.00 万 | 0.00 万 | 488.19 万 | 774.05 万 | -285.86 万 | 2.02% | -26.87 | 9.60 | 11.0% | 轻度控盘 |
| 2025-10-31 | 9.55 | 0.84% | 0.00 万 | 0.00 万 | 603.58 万 | 333.46 万 | 270.12 万 | 1.68% | -26.42 | 9.55 | 13.3% | 轻度控盘 |
| 2025-10-30 | 9.47 | -1.15% | 0.00 万 | 0.00 万 | 439.96 万 | 866.15 万 | -426.19 万 | 2.06% | -26.20 | 9.49 | 11.0% | 轻度控盘 |
| 2025-10-29 | 9.58 | -3.13% | 0.00 万 | 126.46 万 | 669.20 万 | 1,378.11 万 | -835.36 万 | 2.97% | -26.51 | 9.63 | 12.3% | 轻度控盘 |
| 2025-10-28 | 9.89 | 1.75% | 0.00 万 | 0.00 万 | 1,185.67 万 | 720.63 万 | 465.04 万 | 2.46% | -27.36 | 9.82 | 18.3% | 轻度控盘 |
| 2025-10-27 | 9.72 | 0.73% | 280.43 万 | 185.06 万 | 1,130.34 万 | 1,783.48 万 | -557.77 万 | 2.77% | -26.89 | 9.68 | 18.1% | 轻度控盘 |
| 2025-10-24 | 9.65 | 1.69% | 0.00 万 | 0.00 万 | 1,592.76 万 | 935.50 万 | 657.26 万 | 2.68% | -26.70 | 9.62 | 19.3% | 轻度控盘 |
| 2025-10-23 | 9.49 | 0.74% | 0.00 万 | 0.00 万 | 429.62 万 | 705.23 万 | -275.61 万 | 1.79% | -26.26 | 9.36 | 11.9% | 轻度控盘 |
| 2025-10-22 | 9.42 | 0.43% | 0.00 万 | 0.00 万 | 667.62 万 | 750.77 万 | -83.16 万 | 1.67% | -26.06 | 9.41 | 14.8% | 轻度控盘 |
| 2025-10-21 | 9.38 | 2.63% | 0.00 万 | 0.00 万 | 569.97 万 | 684.88 万 | -114.91 万 | 1.80% | -25.95 | 9.31 | 13.3% | 轻度控盘 |
| 2025-10-20 | 9.14 | 2.58% | 0.00 万 | 0.00 万 | 363.02 万 | 513.71 万 | -150.70 万 | 1.77% | -25.29 | 9.10 | 10.9% | 轻度控盘 |