最新收盘价
20.47
元
↓ -1.82
(-8.17%)
当日涨跌幅
-8.17%
今日变动
📉 下跌
主力净流入
-1.35 亿
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 航天智装 (300455) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.47 | -8.17% | 8,071.16 万 | 1.60 亿 | 3.37 亿 | 3.92 亿 | -1.35 亿 | 9.08% | -69.58 | 20.91 | 31.8% | 中度控盘 |
| 2025-10-30 | 22.29 | 1.69% | 1.67 亿 | 1.35 亿 | 5.20 亿 | 5.31 亿 | 2,109.50 万 | 11.16% | -75.77 | 22.42 | 36.4% | 中度控盘 |
| 2025-10-29 | 21.92 | -2.49% | 1.78 亿 | 1.66 亿 | 5.26 亿 | 5.81 亿 | -4,324.24 万 | 12.24% | -74.51 | 22.43 | 34.7% | 中度控盘 |
| 2025-10-28 | 22.48 | 5.69% | 1.97 亿 | 2.77 亿 | 6.18 亿 | 6.19 亿 | -8,072.66 万 | 13.36% | -76.42 | 22.36 | 41.0% | 完全控盘 |
| 2025-10-27 | 21.27 | 7.64% | 1.79 亿 | 4.06 亿 | 5.14 亿 | 5.72 亿 | -2.86 亿 | 13.47% | -72.30 | 20.50 | 37.4% | 中度控盘 |
| 2025-10-24 | 19.76 | 19.98% | 4.57 亿 | 1.16 亿 | 8,248.95 万 | 1.57 亿 | 2.67 亿 | 4.39% | -67.17 | 19.72 | 62.3% | 完全控盘 |
| 2025-10-23 | 16.47 | -2.43% | 111.05 万 | 931.10 万 | 3,078.92 万 | 3,678.93 万 | -1,420.07 万 | 1.55% | -55.99 | 16.33 | 20.8% | 轻度控盘 |
| 2025-10-22 | 16.88 | -1.97% | 524.04 万 | 1,053.55 万 | 3,816.53 万 | 4,215.26 万 | -928.24 万 | 1.70% | -57.38 | 16.90 | 23.0% | 轻度控盘 |
| 2025-10-21 | 17.22 | 1.35% | 1,161.87 万 | 596.68 万 | 4,918.76 万 | 5,558.35 万 | -74.40 万 | 1.93% | -58.54 | 17.43 | 24.8% | 轻度控盘 |
| 2025-10-20 | 16.99 | 0.89% | 791.43 万 | 2,089.89 万 | 3,874.20 万 | 5,187.05 万 | -2,611.31 万 | 1.77% | -57.75 | 17.29 | 22.2% | 轻度控盘 |
| 2025-10-17 | 16.84 | -3.22% | 443.95 万 | 1,238.37 万 | 2,791.76 万 | 5,083.38 万 | -3,086.03 万 | 1.57% | -57.24 | 17.25 | 19.9% | 轻度控盘 |
| 2025-10-16 | 17.40 | -2.58% | 605.51 万 | 2,147.20 万 | 2,527.60 万 | 3,473.26 万 | -2,487.34 万 | 1.33% | -59.15 | 17.55 | 21.7% | 轻度控盘 |
| 2025-10-15 | 17.86 | 0.34% | 585.05 万 | 752.18 万 | 2,992.34 万 | 4,156.10 万 | -1,330.89 万 | 1.32% | -60.71 | 17.78 | 24.5% | 轻度控盘 |
| 2025-10-14 | 17.80 | -2.25% | 590.13 万 | 1,526.93 万 | 5,429.16 万 | 6,426.47 万 | -1,934.11 万 | 1.97% | -60.51 | 18.02 | 27.5% | 中度控盘 |
| 2025-10-13 | 18.21 | 1.22% | 2,830.87 万 | 1,010.31 万 | 8,993.32 万 | 8,529.13 万 | 2,284.74 万 | 2.73% | -61.90 | 18.04 | 33.2% | 中度控盘 |
| 2025-10-10 | 17.99 | 1.93% | 4,577.65 万 | 1,671.58 万 | 1.05 亿 | 6,807.49 万 | 6,554.66 万 | 2.98% | -61.15 | 17.95 | 35.6% | 中度控盘 |
| 2025-10-09 | 17.65 | 1.50% | 608.73 万 | 728.22 万 | 7,512.48 万 | 6,177.05 万 | 1,215.95 万 | 2.12% | -60.00 | 17.69 | 28.8% | 中度控盘 |
| 2025-09-30 | 17.39 | 3.95% | 1,064.91 万 | 1,268.59 万 | 7,095.59 万 | 3,827.24 万 | 3,064.67 万 | 2.24% | -59.11 | 17.31 | 27.0% | 中度控盘 |
| 2025-09-29 | 16.73 | 0.78% | 65.07 万 | 3.35 万 | 2,304.06 万 | 2,580.85 万 | -215.06 万 | 1.14% | -38.90 | 16.62 | 20.4% | 轻度控盘 |
| 2025-09-26 | 16.60 | -2.01% | 292.63 万 | 224.30 万 | 2,125.86 万 | 3,335.21 万 | -1,141.02 万 | 1.20% | -38.60 | 16.80 | 20.8% | 轻度控盘 |
| 2025-09-25 | 16.94 | -0.29% | 676.15 万 | 362.31 万 | 2,951.37 万 | 2,948.29 万 | 316.92 万 | 1.25% | -39.39 | 17.00 | 24.8% | 轻度控盘 |
| 2025-09-24 | 16.99 | 1.55% | 561.54 万 | 1,971.08 万 | 3,841.80 万 | 4,079.10 万 | -1,646.83 万 | 1.48% | -39.51 | 16.86 | 24.7% | 轻度控盘 |
| 2025-09-23 | 16.73 | -2.05% | 322.37 万 | 323.67 万 | 3,915.58 万 | 5,639.30 万 | -1,725.01 万 | 1.75% | -38.90 | 16.57 | 22.3% | 轻度控盘 |
| 2025-09-22 | 17.08 | 1.61% | 359.04 万 | 690.36 万 | 2,347.03 万 | 3,255.65 万 | -1,239.93 万 | 1.16% | -39.72 | 16.90 | 22.1% | 轻度控盘 |
| 2025-09-19 | 16.81 | -2.15% | 916.11 万 | 2,261.15 万 | 3,643.31 万 | 4,547.73 万 | -2,249.46 万 | 1.76% | -39.09 | 17.05 | 23.0% | 轻度控盘 |
| 2025-09-18 | 17.18 | -1.26% | 1,601.71 万 | 970.83 万 | 5,687.23 万 | 7,083.46 万 | -765.35 万 | 2.39% | -39.95 | 17.47 | 24.5% | 轻度控盘 |
| 2025-09-17 | 17.40 | 0.06% | 395.69 万 | 1,255.02 万 | 2,803.89 万 | 4,590.23 万 | -2,645.67 万 | 1.42% | -40.46 | 17.38 | 20.6% | 轻度控盘 |
| 2025-09-16 | 17.39 | 0.93% | 592.44 万 | 976.37 万 | 3,234.50 万 | 4,804.14 万 | -1,953.57 万 | 1.57% | -40.44 | 17.26 | 22.1% | 轻度控盘 |
| 2025-09-15 | 17.23 | -2.60% | 909.68 万 | 1,727.46 万 | 3,520.59 万 | 7,008.22 万 | -4,305.41 万 | 1.98% | -40.06 | 17.36 | 22.1% | 轻度控盘 |
| 2025-09-12 | 17.69 | -1.23% | 1,552.08 万 | 2,125.19 万 | 6,038.83 万 | 8,090.33 万 | -2,624.61 万 | 2.41% | -41.13 | 17.85 | 27.0% | 中度控盘 |
| 2025-09-11 | 17.91 | 0.84% | 2,246.89 万 | 2,250.80 万 | 8,444.42 万 | 1.08 亿 | -2,354.07 万 | 3.01% | -41.65 | 17.89 | 29.0% | 中度控盘 |
| 2025-09-10 | 17.76 | 2.60% | 3,179.45 万 | 2,410.20 万 | 1.29 亿 | 1.11 亿 | 2,603.25 万 | 3.78% | -41.30 | 17.82 | 32.5% | 中度控盘 |
| 2025-09-09 | 17.31 | -1.93% | 2,887.65 万 | 4,789.52 万 | 1.17 亿 | 1.47 亿 | -4,838.12 万 | 3.91% | -40.25 | 17.89 | 29.9% | 中度控盘 |
| 2025-09-08 | 17.65 | 6.84% | 3,022.05 万 | 3,062.43 万 | 1.17 亿 | 9,559.56 万 | 2,125.35 万 | 3.59% | -41.04 | 17.20 | 31.4% | 中度控盘 |
| 2025-09-05 | 16.52 | 1.29% | 1,415.44 万 | 1,832.13 万 | 5,575.88 万 | 6,477.72 万 | -1,318.54 万 | 2.03% | -38.41 | 16.49 | 28.2% | 中度控盘 |
| 2025-09-04 | 16.31 | -4.12% | 2,333.38 万 | 3,012.05 万 | 5,795.03 万 | 1.12 亿 | -6,044.53 万 | 2.99% | -37.92 | 16.64 | 24.6% | 轻度控盘 |
| 2025-09-03 | 17.01 | -3.79% | 1,881.65 万 | 3,889.60 万 | 9,328.25 万 | 1.23 亿 | -5,011.94 万 | 3.79% | -39.55 | 17.44 | 25.7% | 中度控盘 |
| 2025-09-02 | 17.68 | -7.96% | 3,074.32 万 | 7,766.50 万 | 1.27 亿 | 1.95 亿 | -1.15 亿 | 4.85% | -41.11 | 18.08 | 27.7% | 中度控盘 |