最新收盘价
9.20
元
↑ 0.07
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
-8.57 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 三鑫医疗 (300453) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.20 | 0.77% | 19.24 万 | 0.00 万 | 600.93 万 | 628.74 万 | -8.57 万 | 1.24% | 19.47 | 9.19 | 16.0% | 轻度控盘 |
| 2026-02-02 | 9.13 | -2.04% | 0.00 万 | 306.24 万 | 386.63 万 | 1,103.03 万 | -1,022.63 万 | 1.50% | 19.33 | 9.26 | 11.9% | 轻度控盘 |
| 2026-01-30 | 9.32 | 1.30% | 159.10 万 | 164.30 万 | 1,477.85 万 | 1,033.69 万 | 438.96 万 | 2.06% | 19.73 | 9.29 | 20.2% | 轻度控盘 |
| 2026-01-29 | 9.20 | -0.54% | 0.00 万 | 245.86 万 | 552.95 万 | 1,063.28 万 | -756.19 万 | 1.62% | 19.47 | 9.24 | 12.6% | 轻度控盘 |
| 2026-01-28 | 9.25 | -2.73% | 100.10 万 | 704.67 万 | 646.23 万 | 1,996.52 万 | -1,954.87 万 | 2.23% | 19.58 | 9.30 | 14.5% | 轻度控盘 |
| 2026-01-27 | 9.51 | -2.76% | 330.15 万 | 820.70 万 | 1,291.38 万 | 2,452.81 万 | -1,651.98 万 | 3.19% | 20.13 | 9.43 | 18.5% | 轻度控盘 |
| 2026-01-26 | 9.78 | 1.88% | 220.32 万 | 0.00 万 | 3,634.48 万 | 2,076.79 万 | 1,778.01 万 | 3.60% | 20.70 | 9.69 | 26.4% | 中度控盘 |
| 2026-01-23 | 9.60 | 0.10% | 83.26 万 | 355.39 万 | 1,586.39 万 | 1,802.11 万 | -487.85 万 | 2.01% | 20.32 | 9.56 | 21.8% | 轻度控盘 |
| 2026-01-22 | 9.59 | 0.10% | 164.89 万 | 580.93 万 | 679.20 万 | 1,503.64 万 | -1,240.48 万 | 1.68% | 20.30 | 9.59 | 18.0% | 轻度控盘 |
| 2026-01-21 | 9.58 | -0.52% | 0.00 万 | 0.00 万 | 902.20 万 | 679.90 万 | 222.30 万 | 1.50% | 20.28 | 9.57 | 20.6% | 轻度控盘 |
| 2026-01-20 | 9.63 | 1.16% | 878.57 万 | 952.73 万 | 2,041.86 万 | 1,988.37 万 | -20.68 万 | 2.51% | 20.38 | 9.59 | 28.9% | 中度控盘 |
| 2026-01-19 | 9.52 | 1.38% | 243.54 万 | 166.91 万 | 1,359.22 万 | 1,556.22 万 | -120.37 万 | 1.85% | 20.15 | 9.50 | 23.9% | 轻度控盘 |
| 2026-01-16 | 9.39 | -0.84% | 240.45 万 | 440.78 万 | 883.41 万 | 1,420.25 万 | -737.17 万 | 1.77% | 19.88 | 9.42 | 19.7% | 轻度控盘 |
| 2026-01-15 | 9.47 | 0.11% | 239.03 万 | 171.54 万 | 1,471.48 万 | 1,761.44 万 | -222.46 万 | 1.95% | 20.05 | 9.50 | 23.2% | 轻度控盘 |
| 2026-01-14 | 9.46 | -0.21% | 365.31 万 | 418.76 万 | 1,389.20 万 | 2,449.16 万 | -1,113.40 万 | 3.21% | 20.02 | 9.50 | 18.5% | 轻度控盘 |
| 2026-01-13 | 9.48 | 0.00% | 178.36 万 | 646.13 万 | 2,576.88 万 | 3,274.34 万 | -1,165.23 万 | 4.13% | 20.07 | 9.60 | 20.9% | 轻度控盘 |
| 2026-01-12 | 9.48 | 3.95% | 1,790.74 万 | 816.98 万 | 2,764.32 万 | 3,954.22 万 | -216.14 万 | 4.96% | 20.07 | 9.39 | 25.1% | 中度控盘 |
| 2026-01-09 | 9.12 | 0.55% | 165.43 万 | 145.28 万 | 1,051.73 万 | 1,661.44 万 | -589.56 万 | 1.63% | 19.31 | 9.10 | 22.5% | 轻度控盘 |
| 2026-01-08 | 9.07 | 0.55% | 0.00 万 | 206.71 万 | 1,168.91 万 | 1,157.44 万 | -195.24 万 | 1.61% | 19.20 | 9.10 | 21.6% | 轻度控盘 |
| 2026-01-07 | 9.02 | -0.77% | 136.71 万 | 0.00 万 | 1,040.41 万 | 1,024.12 万 | 153.00 万 | 1.54% | 19.09 | 9.05 | 23.3% | 轻度控盘 |
| 2026-01-06 | 9.09 | -0.33% | 115.65 万 | 100.21 万 | 845.32 万 | 1,060.75 万 | -199.99 万 | 1.77% | 19.24 | 9.08 | 19.2% | 轻度控盘 |
| 2026-01-05 | 9.12 | 4.59% | 661.48 万 | 153.85 万 | 2,108.96 万 | 1,371.57 万 | 1,245.03 万 | 2.70% | 19.31 | 8.99 | 25.7% | 中度控盘 |
| 2025-12-31 | 8.72 | 0.69% | 0.00 万 | 0.00 万 | 553.91 万 | 439.26 万 | 114.66 万 | 1.01% | 18.46 | 8.68 | 16.8% | 轻度控盘 |
| 2025-12-30 | 8.66 | 0.00% | 0.00 万 | 0.00 万 | 190.75 万 | 656.70 万 | -465.95 万 | 1.03% | 18.33 | 8.66 | 10.9% | 轻度控盘 |
| 2025-12-29 | 8.66 | -2.26% | 0.00 万 | 1,551.88 万 | 954.85 万 | 1,741.22 万 | -2,338.24 万 | 2.21% | 18.33 | 8.71 | 15.9% | 轻度控盘 |
| 2025-12-26 | 8.86 | -0.45% | 0.00 万 | 221.17 万 | 539.67 万 | 813.08 万 | -494.58 万 | 1.06% | 18.75 | 8.88 | 16.6% | 轻度控盘 |
| 2025-12-25 | 8.90 | -1.55% | 268.97 万 | 1,856.24 万 | 754.77 万 | 1,122.87 万 | -1,955.37 万 | 1.93% | 18.84 | 8.91 | 17.1% | 轻度控盘 |
| 2025-12-24 | 9.04 | 1.12% | 0.00 万 | 1,019.60 万 | 391.46 万 | 239.55 万 | -867.69 万 | 1.19% | 19.14 | 9.04 | 13.1% | 轻度控盘 |
| 2025-12-23 | 8.94 | -0.67% | 0.00 万 | 0.00 万 | 379.62 万 | 445.26 万 | -65.64 万 | 0.68% | 18.92 | 8.96 | 17.2% | 轻度控盘 |
| 2025-12-22 | 9.00 | -0.33% | 0.00 万 | 74.07 万 | 223.99 万 | 644.00 万 | -494.08 万 | 0.80% | 19.05 | 9.01 | 13.2% | 轻度控盘 |
| 2025-12-19 | 9.03 | 0.89% | 0.00 万 | 0.00 万 | 431.92 万 | 438.59 万 | -6.68 万 | 0.94% | 19.11 | 9.00 | 16.3% | 轻度控盘 |
| 2025-12-18 | 8.95 | 1.36% | 177.91 万 | 178.38 万 | 599.78 万 | 674.04 万 | -74.72 万 | 1.14% | 18.95 | 8.94 | 19.5% | 轻度控盘 |
| 2025-12-17 | 8.83 | 0.68% | 0.00 万 | 0.00 万 | 323.23 万 | 651.79 万 | -328.56 万 | 0.90% | 18.69 | 8.75 | 14.3% | 轻度控盘 |
| 2025-12-16 | 8.77 | -1.46% | 179.37 万 | 186.52 万 | 189.50 万 | 871.69 万 | -689.35 万 | 1.07% | 18.56 | 8.79 | 14.8% | 轻度控盘 |
| 2025-12-15 | 8.90 | 0.11% | 0.00 万 | 238.95 万 | 526.13 万 | 482.16 万 | -194.98 万 | 0.89% | 18.84 | 8.89 | 19.9% | 轻度控盘 |
| 2025-12-12 | 8.89 | -0.34% | 106.21 万 | 284.56 万 | 561.60 万 | 493.61 万 | -110.36 万 | 1.14% | 18.82 | 8.91 | 19.6% | 轻度控盘 |
| 2025-12-11 | 8.92 | -1.76% | 194.93 万 | 260.42 万 | 800.30 万 | 1,073.18 万 | -338.37 万 | 1.28% | 18.88 | 8.99 | 22.2% | 轻度控盘 |
| 2025-12-10 | 9.08 | 0.00% | 0.00 万 | 253.67 万 | 546.74 万 | 535.95 万 | -242.88 万 | 0.99% | 19.22 | 9.08 | 18.3% | 轻度控盘 |
| 2025-12-09 | 9.08 | -1.41% | 179.30 万 | 290.30 万 | 494.47 万 | 1,327.18 万 | -943.72 万 | 1.37% | 19.22 | 9.13 | 18.4% | 轻度控盘 |
| 2025-12-08 | 9.21 | 0.00% | 0.00 万 | 0.00 万 | 709.96 万 | 982.99 万 | -273.03 万 | 1.03% | 19.50 | 9.23 | 21.9% | 轻度控盘 |
| 2025-12-05 | 9.21 | 0.66% | 131.10 万 | 0.00 万 | 808.32 万 | 335.06 万 | 604.36 万 | 1.05% | 19.50 | 9.16 | 25.8% | 中度控盘 |
| 2025-12-04 | 9.15 | -0.11% | 0.00 万 | 272.53 万 | 771.03 万 | 654.24 万 | -155.74 万 | 1.18% | 19.37 | 9.14 | 21.8% | 轻度控盘 |