最新收盘价
4.74
元
↓ -0.07
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
-1,971.66 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 创业慧康 (300451) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.74 | -1.46% | 110.11 万 | 645.98 万 | 1,901.30 万 | 3,337.09 万 | -1,971.66 万 | 1.35% | -45.06 | 4.78 | 23.4% | 轻度控盘 |
| 2025-12-12 | 4.81 | -0.41% | 289.50 万 | 348.34 万 | 3,248.76 万 | 2,376.22 万 | 813.70 万 | 1.54% | -45.72 | 4.82 | 29.5% | 中度控盘 |
| 2025-12-11 | 4.83 | -3.01% | 147.00 万 | 1,041.60 万 | 3,099.48 万 | 2,822.46 万 | -617.57 万 | 1.80% | -45.91 | 4.88 | 26.2% | 中度控盘 |
| 2025-12-10 | 4.98 | -1.19% | 104.14 万 | 290.81 万 | 2,992.51 万 | 3,106.76 万 | -300.93 万 | 1.57% | -47.34 | 4.97 | 27.8% | 中度控盘 |
| 2025-12-09 | 5.04 | -1.37% | 1,276.97 万 | 674.62 万 | 2,809.08 万 | 3,499.93 万 | -88.50 万 | 1.61% | -47.91 | 5.07 | 32.8% | 中度控盘 |
| 2025-12-08 | 5.11 | 2.61% | 1,263.30 万 | 1,245.15 万 | 5,395.08 万 | 5,316.09 万 | 97.13 万 | 2.66% | -48.57 | 5.12 | 31.9% | 中度控盘 |
| 2025-12-05 | 4.98 | 2.26% | 1,128.88 万 | 192.01 万 | 4,580.92 万 | 3,507.35 万 | 2,010.44 万 | 1.89% | -47.34 | 4.91 | 35.9% | 中度控盘 |
| 2025-12-04 | 4.87 | -1.81% | 548.46 万 | 606.26 万 | 4,068.50 万 | 4,597.04 万 | -586.34 万 | 2.19% | -46.29 | 4.89 | 28.5% | 中度控盘 |
| 2025-12-03 | 4.96 | -4.06% | 1,774.23 万 | 5,515.00 万 | 7,193.46 万 | 7,634.65 万 | -4,181.96 万 | 3.82% | -47.15 | 5.02 | 30.3% | 中度控盘 |
| 2025-12-02 | 5.17 | -0.58% | 1,298.99 万 | 1,154.06 万 | 3,891.99 万 | 5,217.84 万 | -1,180.91 万 | 2.45% | -49.15 | 5.16 | 28.2% | 中度控盘 |
| 2025-12-01 | 5.20 | -0.38% | 1,491.24 万 | 2,344.64 万 | 5,942.90 万 | 5,334.05 万 | -244.54 万 | 2.85% | -49.43 | 5.18 | 31.4% | 中度控盘 |
| 2025-11-28 | 5.22 | 0.97% | 1,281.89 万 | 2,017.21 万 | 4,588.12 万 | 4,728.74 万 | -875.93 万 | 2.61% | -49.62 | 5.18 | 28.2% | 中度控盘 |
| 2025-11-27 | 5.17 | -2.64% | 1,164.63 万 | 1,794.16 万 | 5,650.85 万 | 5,888.74 万 | -867.42 万 | 3.01% | -49.15 | 5.22 | 28.7% | 中度控盘 |
| 2025-11-26 | 5.31 | -2.21% | 2,306.07 万 | 5,800.93 万 | 6,833.14 万 | 9,489.65 万 | -6,151.36 万 | 4.67% | -50.48 | 5.39 | 26.9% | 中度控盘 |
| 2025-11-25 | 5.43 | 3.23% | 6,223.38 万 | 4,292.90 万 | 1.14 亿 | 1.44 亿 | -1,137.92 万 | 6.41% | -51.62 | 5.46 | 32.0% | 中度控盘 |
| 2025-11-24 | 5.26 | 2.94% | 2,859.23 万 | 3,041.83 万 | 8,908.06 万 | 9,955.74 万 | -1,230.28 万 | 4.31% | -50.00 | 5.23 | 32.4% | 中度控盘 |
| 2025-11-21 | 5.11 | -2.11% | 1,548.80 万 | 2,895.92 万 | 7,915.88 万 | 9,152.81 万 | -2,584.05 万 | 4.13% | -48.57 | 5.18 | 29.7% | 中度控盘 |
| 2025-11-20 | 5.22 | -4.04% | 2,740.82 万 | 2,788.81 万 | 7,949.26 万 | 9,262.00 万 | -1,360.73 万 | 4.33% | -49.62 | 5.30 | 31.3% | 中度控盘 |
| 2025-11-19 | 5.44 | -1.45% | 2,767.59 万 | 2,321.15 万 | 1.52 亿 | 1.64 亿 | -671.89 万 | 6.68% | -51.71 | 5.34 | 33.0% | 中度控盘 |
| 2025-11-18 | 5.52 | 6.56% | 6,410.60 万 | 5,163.74 万 | 2.56 亿 | 2.05 亿 | 6,348.24 万 | 10.05% | -52.47 | 5.46 | 29.5% | 中度控盘 |
| 2025-11-17 | 5.18 | 0.00% | 4,693.99 万 | 6,893.47 万 | 1.83 亿 | 1.80 亿 | -1,890.92 万 | 8.30% | -49.24 | 5.27 | 27.1% | 中度控盘 |
| 2025-11-14 | 5.18 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -49.24 | 4.78 | 16.6% | 轻度控盘 |
| 2025-11-13 | 5.18 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -49.24 | 4.78 | 16.6% | 轻度控盘 |
| 2025-11-12 | 5.18 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -49.24 | 4.78 | 16.6% | 轻度控盘 |
| 2025-11-11 | 5.18 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -49.24 | 4.78 | 16.6% | 轻度控盘 |
| 2025-11-10 | 5.18 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -49.24 | 4.78 | 16.6% | 轻度控盘 |
| 2025-11-07 | 5.18 | 7.02% | 9,411.28 万 | 4,689.64 万 | 2.18 亿 | 1.60 亿 | 1.05 亿 | 8.70% | -49.24 | 5.07 | 39.8% | 中度控盘 |
| 2025-11-06 | 4.84 | -1.63% | 467.13 万 | 1,014.19 万 | 3,742.72 万 | 3,593.38 万 | -397.72 万 | 2.18% | -46.01 | 4.84 | 28.7% | 中度控盘 |
| 2025-11-05 | 4.92 | 0.00% | 909.50 万 | 1,684.62 万 | 5,158.71 万 | 6,883.66 万 | -2,500.08 万 | 2.78% | -46.77 | 4.90 | 31.1% | 中度控盘 |
| 2025-11-04 | 4.92 | 1.65% | 1,670.82 万 | 2,057.23 万 | 8,702.40 万 | 7,268.98 万 | 1,047.01 万 | 3.78% | -46.77 | 4.88 | 35.2% | 中度控盘 |
| 2025-11-03 | 4.84 | 1.68% | 1,009.68 万 | 1,517.56 万 | 5,416.08 万 | 5,623.01 万 | -714.80 万 | 2.52% | -46.01 | 4.81 | 33.1% | 中度控盘 |
| 2025-10-31 | 4.76 | 3.48% | 1,886.64 万 | 1,990.48 万 | 5,588.87 万 | 7,156.92 万 | -1,671.89 万 | 3.32% | -45.25 | 4.71 | 31.3% | 中度控盘 |
| 2025-10-30 | 4.60 | -0.86% | 287.54 万 | 998.00 万 | 3,053.30 万 | 3,561.02 万 | -1,218.18 万 | 1.77% | -43.73 | 4.64 | 28.4% | 中度控盘 |
| 2025-10-29 | 4.64 | -1.07% | 1,385.06 万 | 1,406.60 万 | 2,700.91 万 | 2,964.90 万 | -285.53 万 | 1.70% | -44.11 | 4.62 | 32.6% | 中度控盘 |
| 2025-10-28 | 4.69 | 0.43% | 554.69 万 | 479.49 万 | 2,166.13 万 | 3,413.84 万 | -1,172.52 万 | 1.47% | -44.58 | 4.70 | 27.4% | 中度控盘 |
| 2025-10-27 | 4.67 | -0.43% | 425.62 万 | 904.08 万 | 2,457.18 万 | 2,119.74 万 | -141.02 万 | 1.29% | -44.39 | 4.67 | 31.1% | 中度控盘 |
| 2025-10-24 | 4.69 | -0.64% | 607.37 万 | 514.36 万 | 2,356.20 万 | 3,772.60 万 | -1,323.38 万 | 1.73% | -44.58 | 4.71 | 27.8% | 中度控盘 |
| 2025-10-23 | 4.72 | 3.28% | 645.91 万 | 1,562.41 万 | 6,100.74 万 | 4,740.66 万 | 443.58 万 | 2.74% | -44.87 | 4.64 | 35.1% | 中度控盘 |
| 2025-10-22 | 4.57 | -0.22% | 1,359.82 万 | 497.18 万 | 2,085.29 万 | 3,000.37 万 | -52.44 万 | 1.35% | -43.44 | 4.58 | 35.6% | 中度控盘 |
| 2025-10-21 | 4.58 | 1.10% | 1,571.54 万 | 646.81 万 | 3,398.02 万 | 3,950.77 万 | 371.98 万 | 1.76% | -43.54 | 4.55 | 37.2% | 中度控盘 |
| 2025-10-20 | 4.53 | 0.67% | 135.60 万 | 123.49 万 | 2,214.48 万 | 2,612.48 万 | -385.89 万 | 1.09% | -43.06 | 4.53 | 31.3% | 中度控盘 |
| 2025-10-17 | 4.50 | -1.32% | 499.15 万 | 504.34 万 | 2,825.97 万 | 2,340.15 万 | 480.63 万 | 1.51% | -42.78 | 4.53 | 31.9% | 中度控盘 |
| 2025-10-16 | 4.56 | -2.15% | 136.01 万 | 642.09 万 | 3,727.42 万 | 4,247.67 万 | -1,026.33 万 | 1.86% | -43.35 | 4.58 | 31.5% | 中度控盘 |