最新收盘价
7.33
元
↑ 0.23
(3.24%)
当日涨跌幅
3.24%
今日变动
📈 上涨
主力净流入
0.66 万
资金动向
💰 资金流入
机构参与度
17.2%
控盘程度
轻度控盘
📈 汉邦高科 (300449) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.33 | 3.24% | 56.86 万 | 231.51 万 | 633.78 万 | 458.47 万 | 0.66 万 | 1.77% | -39.44 | 7.27 | 17.2% | 轻度控盘 |
| 2026-02-02 | 7.10 | -1.39% | 181.31 万 | 513.54 万 | 1,023.39 万 | 848.37 万 | -157.21 万 | 2.05% | -38.21 | 7.20 | 21.1% | 轻度控盘 |
| 2026-01-30 | 7.20 | -0.69% | 238.53 万 | 574.86 万 | 1,256.65 万 | 1,210.15 万 | -289.83 万 | 2.45% | -38.74 | 7.19 | 21.9% | 轻度控盘 |
| 2026-01-29 | 7.25 | -1.89% | 0.00 万 | 109.55 万 | 1,119.73 万 | 1,248.03 万 | -237.85 万 | 2.32% | -39.01 | 7.35 | 19.3% | 轻度控盘 |
| 2026-01-28 | 7.39 | -2.89% | 148.20 万 | 0.53 万 | 1,116.08 万 | 1,025.18 万 | 238.57 万 | 1.68% | -39.77 | 7.45 | 24.5% | 轻度控盘 |
| 2026-01-27 | 7.61 | -0.13% | 141.39 万 | 639.14 万 | 1,092.23 万 | 981.03 万 | -386.56 万 | 2.05% | -40.95 | 7.51 | 21.6% | 轻度控盘 |
| 2026-01-26 | 7.62 | -1.55% | 366.21 万 | 691.37 万 | 1,194.19 万 | 1,434.96 万 | -565.93 万 | 2.29% | -41.00 | 7.60 | 22.6% | 轻度控盘 |
| 2026-01-23 | 7.74 | 1.84% | 0.00 万 | 103.68 万 | 1,089.28 万 | 832.85 万 | 152.75 万 | 1.54% | -41.65 | 7.69 | 23.1% | 轻度控盘 |
| 2026-01-22 | 7.60 | 0.93% | 4.55 万 | 335.80 万 | 1,100.21 万 | 1,862.14 万 | -1,093.17 万 | 2.00% | -40.90 | 7.63 | 19.7% | 轻度控盘 |
| 2026-01-21 | 7.53 | 1.48% | 284.34 万 | 121.18 万 | 752.77 万 | 746.04 万 | 169.90 万 | 1.39% | -40.52 | 7.49 | 23.9% | 轻度控盘 |
| 2026-01-20 | 7.42 | -1.85% | 0.00 万 | 127.50 万 | 846.85 万 | 1,404.82 万 | -685.46 万 | 2.01% | -39.93 | 7.47 | 17.6% | 轻度控盘 |
| 2026-01-19 | 7.56 | -0.13% | 674.22 万 | 806.62 万 | 809.23 万 | 1,572.01 万 | -895.18 万 | 1.99% | -40.68 | 7.50 | 23.8% | 轻度控盘 |
| 2026-01-16 | 7.57 | -0.66% | 266.07 万 | 154.06 万 | 819.68 万 | 940.52 万 | -8.83 万 | 1.98% | -40.74 | 7.56 | 19.5% | 轻度控盘 |
| 2026-01-15 | 7.62 | -2.18% | 318.01 万 | 756.53 万 | 1,104.70 万 | 1,553.52 万 | -887.35 万 | 2.36% | -41.00 | 7.61 | 20.7% | 轻度控盘 |
| 2026-01-14 | 7.79 | 0.91% | 136.40 万 | 806.10 万 | 1,746.08 万 | 2,102.46 万 | -1,026.07 万 | 3.38% | -41.92 | 7.75 | 20.5% | 轻度控盘 |
| 2026-01-13 | 7.72 | -2.53% | 261.75 万 | 381.74 万 | 1,653.72 万 | 2,189.18 万 | -655.45 万 | 2.99% | -41.54 | 7.78 | 23.0% | 轻度控盘 |
| 2026-01-12 | 7.92 | 5.04% | 117.68 万 | 623.58 万 | 3,006.40 万 | 2,214.55 万 | 285.95 万 | 3.66% | -42.62 | 7.81 | 26.2% | 中度控盘 |
| 2026-01-09 | 7.54 | 1.21% | 521.59 万 | 295.98 万 | 1,353.10 万 | 1,503.65 万 | 75.06 万 | 2.15% | -40.57 | 7.52 | 26.3% | 中度控盘 |
| 2026-01-08 | 7.45 | 0.40% | 0.00 万 | 0.00 万 | 816.87 万 | 1,351.37 万 | -534.49 万 | 1.53% | -40.09 | 7.47 | 19.1% | 轻度控盘 |
| 2026-01-07 | 7.42 | -1.33% | 254.53 万 | 136.29 万 | 696.64 万 | 1,156.87 万 | -341.99 万 | 1.58% | -39.93 | 7.44 | 20.6% | 轻度控盘 |
| 2026-01-06 | 7.52 | 0.13% | 0.00 万 | 0.00 万 | 672.56 万 | 657.59 万 | 14.96 万 | 1.45% | -40.47 | 7.55 | 18.0% | 轻度控盘 |
| 2026-01-05 | 7.51 | -1.44% | 461.01 万 | 288.71 万 | 772.41 万 | 900.44 万 | 44.27 万 | 1.94% | -40.41 | 7.58 | 21.2% | 轻度控盘 |
| 2025-12-31 | 7.62 | 2.97% | 182.98 万 | 109.87 万 | 1,250.97 万 | 988.48 万 | 335.60 万 | 2.56% | -41.00 | 7.46 | 20.2% | 轻度控盘 |
| 2025-12-30 | 7.40 | -2.89% | 158.65 万 | 702.04 万 | 1,354.85 万 | 1,600.18 万 | -788.71 万 | 2.82% | -39.82 | 7.50 | 21.1% | 轻度控盘 |
| 2025-12-29 | 7.62 | -0.52% | 432.12 万 | 292.17 万 | 972.70 万 | 1,044.14 万 | 68.51 万 | 2.06% | -41.00 | 7.63 | 23.3% | 轻度控盘 |
| 2025-12-26 | 7.66 | 4.93% | 199.41 万 | 176.81 万 | 4,040.81 万 | 2,636.07 万 | 1,427.35 万 | 4.26% | -41.22 | 7.54 | 30.0% | 中度控盘 |
| 2025-12-25 | 7.30 | -0.95% | 0.00 万 | 439.10 万 | 824.39 万 | 1,556.69 万 | -1,171.41 万 | 1.83% | -39.28 | 7.31 | 20.7% | 轻度控盘 |
| 2025-12-24 | 7.37 | 3.37% | 597.13 万 | 527.43 万 | 2,672.45 万 | 1,968.79 万 | 773.37 万 | 3.18% | -39.66 | 7.32 | 34.3% | 中度控盘 |
| 2025-12-23 | 7.13 | 2.15% | 0.00 万 | 0.00 万 | 2,032.41 万 | 1,124.46 万 | 907.94 万 | 2.26% | -38.37 | 7.09 | 30.2% | 中度控盘 |
| 2025-12-22 | 6.98 | 1.16% | 524.16 万 | 455.67 万 | 1,845.69 万 | 831.60 万 | 1,082.58 万 | 1.79% | -37.56 | 6.95 | 36.8% | 中度控盘 |
| 2025-12-19 | 6.90 | 0.73% | 0.00 万 | 0.00 万 | 412.50 万 | 944.21 万 | -531.71 万 | 1.10% | -37.13 | 6.88 | 15.9% | 轻度控盘 |
| 2025-12-18 | 6.85 | 1.78% | 0.00 万 | 0.00 万 | 534.93 万 | 530.54 万 | 4.39 万 | 1.26% | -36.86 | 6.84 | 17.3% | 轻度控盘 |
| 2025-12-17 | 6.73 | 1.66% | 0.00 万 | 0.00 万 | 730.37 万 | 625.21 万 | 105.16 万 | 1.51% | -36.21 | 6.62 | 19.2% | 轻度控盘 |
| 2025-12-16 | 6.62 | -3.22% | 0.00 万 | 119.11 万 | 745.23 万 | 889.46 万 | -263.35 万 | 1.55% | -35.62 | 6.69 | 19.4% | 轻度控盘 |
| 2025-12-15 | 6.84 | 0.00% | 0.00 万 | 174.76 万 | 854.66 万 | 969.03 万 | -289.12 万 | 1.61% | -36.81 | 6.79 | 21.0% | 轻度控盘 |
| 2025-12-12 | 6.84 | -0.87% | 102.83 万 | 102.90 万 | 877.29 万 | 728.10 万 | 149.12 万 | 1.65% | -36.81 | 6.90 | 22.0% | 轻度控盘 |
| 2025-12-11 | 6.90 | -2.54% | 109.44 万 | 140.89 万 | 1,248.34 万 | 1,002.31 万 | 214.59 万 | 1.95% | -37.13 | 6.98 | 24.9% | 轻度控盘 |
| 2025-12-10 | 7.08 | -1.53% | 0.00 万 | 608.68 万 | 1,016.98 万 | 1,299.13 万 | -890.83 万 | 1.75% | -38.10 | 7.10 | 21.8% | 轻度控盘 |
| 2025-12-09 | 7.19 | 0.42% | 260.15 万 | 242.45 万 | 1,243.70 万 | 929.45 万 | 331.95 万 | 1.64% | -38.69 | 7.19 | 26.9% | 中度控盘 |
| 2025-12-08 | 7.16 | 0.56% | 34.94 万 | 369.01 万 | 878.63 万 | 1,111.75 万 | -567.18 万 | 1.74% | -38.53 | 7.19 | 18.4% | 轻度控盘 |
| 2025-12-05 | 7.12 | 1.42% | 0.00 万 | 0.00 万 | 487.58 万 | 687.79 万 | -200.21 万 | 1.47% | -38.31 | 7.04 | 15.6% | 轻度控盘 |
| 2025-12-04 | 7.02 | -1.40% | 0.00 万 | 279.53 万 | 947.23 万 | 982.58 万 | -314.88 万 | 1.75% | -37.78 | 7.02 | 20.7% | 轻度控盘 |