最新收盘价
7.06
元
↑ 0.14
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
-570.10 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 汉邦高科 (300449) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.06 | 2.02% | 238.70 万 | 0.00 万 | 629.18 万 | 1,437.97 万 | -570.10 万 | 1.89% | -37.99 | 7.02 | 19.2% | 轻度控盘 |
| 2025-10-30 | 6.92 | -1.14% | 0.00 万 | 116.31 万 | 626.77 万 | 908.30 万 | -397.84 万 | 1.64% | -37.24 | 6.92 | 17.8% | 轻度控盘 |
| 2025-10-29 | 7.00 | -3.18% | 407.36 万 | 419.56 万 | 1,775.82 万 | 1,231.24 万 | 532.38 万 | 2.56% | -37.67 | 7.01 | 27.2% | 中度控盘 |
| 2025-10-28 | 7.23 | 0.56% | 0.00 万 | 109.59 万 | 767.60 万 | 1,115.91 万 | -457.90 万 | 1.67% | -38.91 | 7.23 | 18.9% | 轻度控盘 |
| 2025-10-27 | 7.19 | 0.56% | 172.99 万 | 114.72 万 | 947.94 万 | 1,347.11 万 | -340.90 万 | 1.85% | -38.69 | 7.18 | 21.3% | 轻度控盘 |
| 2025-10-24 | 7.15 | -0.14% | 0.00 万 | 239.58 万 | 967.08 万 | 1,031.11 万 | -303.61 万 | 1.50% | -38.48 | 7.17 | 21.2% | 轻度控盘 |
| 2025-10-23 | 7.16 | 1.13% | 108.31 万 | 0.00 万 | 519.97 万 | 551.69 万 | 76.59 万 | 1.73% | -38.53 | 7.10 | 16.4% | 轻度控盘 |
| 2025-10-22 | 7.08 | -0.28% | 107.25 万 | 0.00 万 | 331.30 万 | 595.92 万 | -157.38 万 | 1.16% | -38.10 | 7.10 | 16.7% | 轻度控盘 |
| 2025-10-21 | 7.10 | 2.16% | 35.77 万 | 205.67 万 | 992.38 万 | 927.78 万 | -105.29 万 | 1.45% | -38.21 | 7.02 | 23.5% | 轻度控盘 |
| 2025-10-20 | 6.95 | 2.66% | 0.00 万 | 133.64 万 | 499.48 万 | 894.02 万 | -528.17 万 | 1.45% | -37.40 | 6.90 | 15.9% | 轻度控盘 |
| 2025-10-17 | 6.77 | -2.03% | 99.75 万 | 115.83 万 | 769.52 万 | 1,114.00 万 | -360.56 万 | 1.63% | -36.43 | 6.87 | 19.6% | 轻度控盘 |
| 2025-10-16 | 6.91 | -1.71% | 0.00 万 | 0.00 万 | 719.61 万 | 952.98 万 | -233.37 万 | 1.62% | -37.18 | 6.94 | 17.7% | 轻度控盘 |
| 2025-10-15 | 7.03 | 1.01% | 0.00 万 | 0.00 万 | 577.54 万 | 784.78 万 | -207.24 万 | 1.54% | -37.83 | 7.00 | 16.3% | 轻度控盘 |
| 2025-10-14 | 6.96 | -1.69% | 136.49 万 | 66.24 万 | 851.98 万 | 1,224.29 万 | -302.07 万 | 2.00% | -37.45 | 7.01 | 18.9% | 轻度控盘 |
| 2025-10-13 | 7.08 | -0.42% | 176.43 万 | 214.50 万 | 815.11 万 | 1,500.08 万 | -723.04 万 | 2.43% | -38.10 | 6.98 | 17.9% | 轻度控盘 |
| 2025-10-10 | 7.11 | -1.25% | 0.00 万 | 100.66 万 | 1,070.69 万 | 1,191.00 万 | -220.97 万 | 2.10% | -38.26 | 7.17 | 19.9% | 轻度控盘 |
| 2025-10-09 | 7.20 | -0.83% | 225.99 万 | 160.11 万 | 1,196.03 万 | 1,304.55 万 | -42.65 万 | 2.21% | -38.74 | 7.22 | 22.2% | 轻度控盘 |
| 2025-09-30 | 7.26 | 0.55% | 0.00 万 | 126.73 万 | 905.63 万 | 601.10 万 | 177.81 万 | 1.74% | -39.07 | 7.26 | 19.5% | 轻度控盘 |
| 2025-09-29 | 7.22 | -0.55% | 154.14 万 | 335.69 万 | 915.18 万 | 1,212.30 万 | -478.67 万 | 2.08% | -48.85 | 7.19 | 18.7% | 轻度控盘 |
| 2025-09-26 | 7.26 | -1.09% | 0.00 万 | 703.53 万 | 1,112.28 万 | 954.44 万 | -545.69 万 | 2.14% | -49.12 | 7.30 | 19.3% | 轻度控盘 |
| 2025-09-25 | 7.34 | -1.87% | 0.00 万 | 41.90 万 | 824.93 万 | 2,016.07 万 | -1,233.03 万 | 2.58% | -49.66 | 7.41 | 16.3% | 轻度控盘 |
| 2025-09-24 | 7.48 | 1.77% | 109.67 万 | 443.82 万 | 2,224.47 万 | 3,046.31 万 | -1,156.00 万 | 3.42% | -50.61 | 7.38 | 23.7% | 轻度控盘 |
| 2025-09-23 | 7.35 | -4.30% | 331.29 万 | 507.11 万 | 2,957.05 万 | 2,921.76 万 | -140.54 万 | 4.78% | -49.73 | 7.27 | 23.6% | 轻度控盘 |
| 2025-09-22 | 7.68 | -2.17% | 609.13 万 | 962.82 万 | 1,741.64 万 | 3,006.57 万 | -1,618.63 万 | 3.76% | -51.96 | 7.71 | 21.7% | 轻度控盘 |
| 2025-09-19 | 7.85 | -2.12% | 315.95 万 | 101.27 万 | 1,890.45 万 | 2,815.52 万 | -710.39 万 | 3.57% | -53.11 | 7.89 | 21.3% | 轻度控盘 |
| 2025-09-18 | 8.02 | -4.41% | 942.25 万 | 2,714.84 万 | 4,442.84 万 | 4,702.39 万 | -2,032.14 万 | 7.16% | -54.27 | 8.20 | 25.2% | 中度控盘 |
| 2025-09-17 | 8.39 | 1.08% | 486.02 万 | 1,922.00 万 | 5,552.74 万 | 6,700.76 万 | -2,583.99 万 | 8.75% | -56.77 | 8.33 | 24.2% | 轻度控盘 |
| 2025-09-16 | 8.30 | 11.41% | 4,848.87 万 | 3,106.12 万 | 1.36 亿 | 1.09 亿 | 4,413.19 万 | 14.00% | -56.16 | 8.20 | 34.9% | 中度控盘 |
| 2025-09-15 | 7.45 | 0.95% | 145.08 万 | 0.00 万 | 1,240.34 万 | 1,546.43 万 | -161.00 万 | 1.95% | -50.41 | 7.40 | 25.0% | 轻度控盘 |
| 2025-09-12 | 7.38 | 0.27% | 217.72 万 | 302.69 万 | 1,445.35 万 | 1,759.09 万 | -398.71 万 | 2.11% | -49.93 | 7.37 | 26.4% | 中度控盘 |
| 2025-09-11 | 7.36 | 1.80% | 532.77 万 | 428.85 万 | 1,199.03 万 | 1,517.66 万 | -214.71 万 | 2.31% | -49.80 | 7.26 | 24.9% | 轻度控盘 |
| 2025-09-10 | 7.23 | 0.70% | 0.00 万 | 288.60 万 | 1,490.07 万 | 1,310.19 万 | -108.72 万 | 2.12% | -48.92 | 7.28 | 24.0% | 轻度控盘 |
| 2025-09-09 | 7.18 | -2.05% | 134.78 万 | 129.96 万 | 770.57 万 | 1,022.28 万 | -246.89 万 | 1.82% | -48.58 | 7.25 | 21.2% | 轻度控盘 |
| 2025-09-08 | 7.33 | -0.27% | 159.29 万 | 899.20 万 | 1,569.66 万 | 1,667.05 万 | -837.30 万 | 2.26% | -49.60 | 7.30 | 26.0% | 中度控盘 |
| 2025-09-05 | 7.35 | 1.66% | 703.90 万 | 1,049.84 万 | 1,511.88 万 | 941.92 万 | 224.01 万 | 2.37% | -49.73 | 7.27 | 28.4% | 中度控盘 |
| 2025-09-04 | 7.23 | -0.41% | 47.58 万 | 425.34 万 | 1,462.22 万 | 1,597.50 万 | -513.04 万 | 2.84% | -48.92 | 7.30 | 19.7% | 轻度控盘 |
| 2025-09-03 | 7.26 | -3.46% | 209.20 万 | 465.28 万 | 1,409.32 万 | 1,792.28 万 | -639.05 万 | 2.71% | -49.12 | 7.39 | 21.1% | 轻度控盘 |