最新收盘价
9.29
元
↑ 0.29
(3.22%)
当日涨跌幅
3.22%
今日变动
📈 上涨
主力净流入
-223.99 万
资金动向
💸 资金流出
机构参与度
37.2%
控盘程度
中度控盘
📈 浩云科技 (300448) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.29 | 3.22% | 1,883.55 万 | 3,239.32 万 | 8,328.26 万 | 7,196.48 万 | -223.99 万 | 6.44% | -199.49 | 9.24 | 37.2% | 中度控盘 |
| 2026-02-02 | 9.00 | -2.28% | 1,497.73 万 | 1,890.47 万 | 1.14 亿 | 9,570.40 万 | 1,457.57 万 | 7.86% | -193.26 | 8.97 | 38.9% | 中度控盘 |
| 2026-01-30 | 9.21 | -6.21% | 4,816.39 万 | 1.12 亿 | 1.94 亿 | 1.66 亿 | -3,609.81 万 | 13.76% | -197.77 | 9.38 | 38.7% | 中度控盘 |
| 2026-01-29 | 9.82 | 7.91% | 8,896.38 万 | 5,540.37 万 | 2.10 亿 | 2.17 亿 | 2,741.92 万 | 15.97% | -210.87 | 9.57 | 38.8% | 中度控盘 |
| 2026-01-28 | 9.10 | -2.67% | 1,983.95 万 | 2,278.89 万 | 8,180.41 万 | 8,626.85 万 | -741.38 万 | 7.03% | -195.41 | 9.25 | 34.1% | 中度控盘 |
| 2026-01-27 | 9.35 | -0.11% | 1,515.59 万 | 1,137.12 万 | 8,891.57 万 | 7,767.90 万 | 1,502.14 万 | 7.41% | -200.78 | 9.36 | 34.0% | 中度控盘 |
| 2026-01-26 | 9.36 | 0.11% | 3,773.62 万 | 3,707.58 万 | 1.37 亿 | 1.20 亿 | 1,825.76 万 | 10.52% | -200.99 | 9.15 | 37.2% | 中度控盘 |
| 2026-01-23 | 9.35 | 4.59% | 6,465.17 万 | 7,720.53 万 | 1.96 亿 | 2.18 亿 | -3,434.82 万 | 15.23% | -200.78 | 9.36 | 36.9% | 中度控盘 |
| 2026-01-22 | 8.94 | -3.66% | 2,868.60 万 | 1.45 亿 | 1.40 亿 | 1.35 亿 | -1.12 亿 | 13.36% | -191.97 | 9.09 | 32.7% | 中度控盘 |
| 2026-01-21 | 9.28 | -2.11% | 5,671.55 万 | 6,283.48 万 | 1.86 亿 | 2.03 亿 | -2,286.50 万 | 15.57% | -199.27 | 9.42 | 36.9% | 中度控盘 |
| 2026-01-20 | 9.48 | 5.45% | 1.42 亿 | 1.38 亿 | 2.94 亿 | 3.39 亿 | -4,095.00 万 | 21.34% | -203.57 | 9.85 | 42.0% | 完全控盘 |
| 2026-01-19 | 8.99 | -2.81% | 5,460.98 万 | 7,976.03 万 | 1.17 亿 | 9,607.74 万 | -470.74 万 | 9.41% | -193.05 | 9.06 | 41.1% | 完全控盘 |
| 2026-01-16 | 9.25 | -1.70% | 4,244.65 万 | 3,951.57 万 | 1.59 亿 | 1.09 亿 | 5,287.80 万 | 11.35% | -198.63 | 9.18 | 39.3% | 中度控盘 |
| 2026-01-15 | 9.41 | 3.52% | 7,001.61 万 | 2,466.39 万 | 1.52 亿 | 1.17 亿 | 8,079.06 万 | 11.66% | -202.06 | 9.13 | 40.8% | 完全控盘 |
| 2026-01-14 | 9.09 | 1.22% | 1,737.73 万 | 2,765.88 万 | 1.25 亿 | 1.11 亿 | 313.32 万 | 9.95% | -195.19 | 9.12 | 34.4% | 中度控盘 |
| 2026-01-13 | 8.98 | -1.10% | 3,603.63 万 | 3,518.44 万 | 1.48 亿 | 1.22 亿 | 2,629.71 万 | 10.98% | -192.83 | 9.07 | 37.8% | 中度控盘 |
| 2026-01-12 | 9.08 | 4.13% | 3,628.71 万 | 5,455.01 万 | 1.56 亿 | 1.40 亿 | -239.30 万 | 12.43% | -194.98 | 8.99 | 35.7% | 中度控盘 |
| 2026-01-09 | 8.72 | 6.60% | 5,074.05 万 | 4,597.12 万 | 1.59 亿 | 1.79 亿 | -1,552.19 万 | 13.56% | -187.25 | 8.58 | 36.9% | 中度控盘 |
| 2026-01-08 | 8.18 | 3.15% | 2,073.48 万 | 3,669.58 万 | 8,701.94 万 | 1.17 亿 | -4,552.66 万 | 9.00% | -175.65 | 8.10 | 32.6% | 中度控盘 |
| 2026-01-07 | 7.93 | -2.46% | 3,591.10 万 | 5,367.22 万 | 1.13 亿 | 8,467.70 万 | 1,082.88 万 | 10.03% | -170.28 | 7.90 | 37.0% | 中度控盘 |
| 2026-01-06 | 8.13 | 2.52% | 1,241.93 万 | 3,402.96 万 | 7,574.01 万 | 8,577.77 万 | -3,164.80 万 | 7.35% | -174.58 | 8.10 | 31.4% | 中度控盘 |
| 2026-01-05 | 7.93 | 1.28% | 1,500.41 万 | 2,737.42 万 | 6,072.49 万 | 7,716.25 万 | -2,880.77 万 | 6.53% | -170.28 | 7.98 | 31.4% | 中度控盘 |
| 2025-12-31 | 7.83 | -2.25% | 777.37 万 | 6,266.82 万 | 6,037.32 万 | 5,429.10 万 | -4,881.23 万 | 6.48% | -168.14 | 7.93 | 30.7% | 中度控盘 |
| 2025-12-30 | 8.01 | -2.44% | 1,542.19 万 | 2,922.31 万 | 8,715.05 万 | 7,717.10 万 | -382.17 万 | 7.65% | -172.00 | 8.20 | 35.4% | 中度控盘 |
| 2025-12-29 | 8.21 | 2.11% | 1,942.22 万 | 3,164.59 万 | 9,927.27 万 | 9,940.55 万 | -1,235.66 万 | 8.16% | -176.30 | 8.22 | 36.5% | 中度控盘 |
| 2025-12-26 | 8.04 | 0.75% | 3,228.97 万 | 4,426.74 万 | 8,915.90 万 | 7,299.92 万 | 418.20 万 | 7.59% | -172.65 | 8.07 | 37.9% | 中度控盘 |
| 2025-12-25 | 7.98 | -0.87% | 348.89 万 | 1,219.45 万 | 5,094.16 万 | 4,915.80 万 | -692.21 万 | 4.54% | -171.36 | 7.94 | 32.7% | 中度控盘 |
| 2025-12-24 | 8.05 | 1.13% | 892.37 万 | 2,315.37 万 | 6,356.66 万 | 6,984.68 万 | -2,051.02 万 | 6.36% | -172.86 | 8.10 | 31.9% | 中度控盘 |
| 2025-12-23 | 7.96 | -1.36% | 1,183.19 万 | 2,037.11 万 | 8,997.53 万 | 6,190.02 万 | 1,953.60 万 | 6.55% | -170.93 | 8.00 | 37.7% | 中度控盘 |
| 2025-12-22 | 8.07 | -0.25% | 1,394.04 万 | 420.13 万 | 5,758.04 万 | 6,184.59 万 | 547.37 万 | 5.45% | -173.29 | 8.02 | 33.4% | 中度控盘 |
| 2025-12-19 | 8.09 | 1.00% | 942.38 万 | 1,215.14 万 | 6,685.85 万 | 7,727.49 万 | -1,314.40 万 | 6.64% | -173.72 | 8.02 | 31.2% | 中度控盘 |
| 2025-12-18 | 8.01 | 0.13% | 1,337.87 万 | 863.79 万 | 6,838.91 万 | 5,809.71 万 | 1,503.29 万 | 6.76% | -172.00 | 8.01 | 32.7% | 中度控盘 |
| 2025-12-17 | 8.00 | -1.36% | 4,247.68 万 | 2,814.40 万 | 5,411.48 万 | 6,050.04 万 | 794.72 万 | 7.26% | -171.79 | 7.97 | 35.3% | 中度控盘 |
| 2025-12-16 | 8.11 | 0.12% | 5,724.59 万 | 5,815.52 万 | 1.09 亿 | 1.04 亿 | 407.38 万 | 11.42% | -174.15 | 8.15 | 36.6% | 中度控盘 |
| 2025-12-15 | 8.10 | 7.14% | 8,048.79 万 | 7,658.34 万 | 1.52 亿 | 1.46 亿 | 981.00 万 | 15.33% | -173.93 | 8.00 | 38.1% | 中度控盘 |
| 2025-12-12 | 7.56 | 0.53% | 2,804.45 万 | 1,831.62 万 | 4,666.98 万 | 4,010.50 万 | 1,629.32 万 | 5.69% | -162.34 | 7.61 | 34.9% | 中度控盘 |
| 2025-12-11 | 7.52 | -3.22% | 5,273.92 万 | 5,311.55 万 | 6,083.08 万 | 4,723.37 万 | 1,322.08 万 | 7.73% | -161.48 | 7.59 | 37.1% | 中度控盘 |
| 2025-12-10 | 7.77 | -1.65% | 228.04 万 | 407.77 万 | 3,943.31 万 | 4,437.67 万 | -674.10 万 | 4.10% | -166.85 | 7.82 | 29.8% | 中度控盘 |
| 2025-12-09 | 7.90 | 1.80% | 3,135.40 万 | 2,267.81 万 | 8,860.25 万 | 9,752.42 万 | -24.59 万 | 8.98% | -169.64 | 8.00 | 33.7% | 中度控盘 |
| 2025-12-08 | 7.76 | 4.02% | 3,240.15 万 | 2,172.12 万 | 5,710.31 万 | 6,288.36 万 | 489.98 万 | 6.48% | -166.63 | 7.76 | 35.1% | 中度控盘 |
| 2025-12-05 | 7.46 | 0.81% | 228.28 万 | 699.67 万 | 2,786.40 万 | 2,526.10 万 | -211.08 万 | 3.32% | -160.19 | 7.39 | 28.4% | 中度控盘 |
| 2025-12-04 | 7.40 | 0.14% | 1,243.51 万 | 526.18 万 | 5,849.11 万 | 4,136.26 万 | 2,430.17 万 | 5.33% | -158.90 | 7.36 | 34.4% | 中度控盘 |