最新收盘价
7.30
元
↑ 0.03
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-113.65 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 浩云科技 (300448) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.30 | 0.41% | 776.23 万 | 783.20 万 | 4,673.53 万 | 4,780.21 万 | -113.65 万 | 5.02% | -156.76 | 7.33 | 30.1% | 中度控盘 |
| 2025-10-30 | 7.27 | -0.82% | 598.66 万 | 525.13 万 | 3,507.82 万 | 3,360.04 万 | 221.32 万 | 4.24% | -156.11 | 7.27 | 28.8% | 中度控盘 |
| 2025-10-29 | 7.33 | -0.41% | 1,132.29 万 | 1,678.48 万 | 4,436.08 万 | 4,970.47 万 | -1,080.59 万 | 5.47% | -157.40 | 7.34 | 29.1% | 中度控盘 |
| 2025-10-28 | 7.36 | 3.81% | 3,340.84 万 | 1,210.90 万 | 8,742.49 万 | 8,239.73 万 | 2,632.70 万 | 9.99% | -158.04 | 7.30 | 30.9% | 中度控盘 |
| 2025-10-27 | 7.09 | 0.14% | 1,122.13 万 | 908.05 万 | 4,974.39 万 | 4,552.64 万 | 635.83 万 | 7.26% | -152.25 | 7.00 | 25.1% | 中度控盘 |
| 2025-10-24 | 7.08 | -0.28% | 267.45 万 | 721.59 万 | 2,187.53 万 | 2,647.83 万 | -914.43 万 | 3.80% | -152.03 | 7.13 | 21.7% | 轻度控盘 |
| 2025-10-23 | 7.10 | 0.14% | 807.20 万 | 1,781.60 万 | 3,896.78 万 | 3,872.09 万 | -949.71 万 | 5.37% | -152.46 | 7.02 | 25.8% | 中度控盘 |
| 2025-10-22 | 7.09 | -1.25% | 284.93 万 | 609.98 万 | 3,673.22 万 | 4,762.13 万 | -1,413.95 万 | 5.22% | -152.25 | 7.14 | 22.8% | 轻度控盘 |
| 2025-10-21 | 7.18 | 0.00% | 575.94 万 | 267.01 万 | 3,646.55 万 | 2,942.46 万 | 1,013.03 万 | 5.36% | -154.18 | 7.18 | 22.9% | 轻度控盘 |
| 2025-10-20 | 7.18 | -2.05% | 279.80 万 | 2,043.76 万 | 4,246.79 万 | 5,237.88 万 | -2,755.05 万 | 8.08% | -154.18 | 7.22 | 20.5% | 轻度控盘 |
| 2025-10-17 | 7.33 | -3.93% | 1,570.35 万 | 2,681.76 万 | 7,171.29 万 | 1.20 亿 | -5,903.88 万 | 12.61% | -157.40 | 7.48 | 24.1% | 轻度控盘 |
| 2025-10-16 | 7.63 | 8.07% | 3,069.29 万 | 4,574.97 万 | 2.06 亿 | 1.45 亿 | 4,614.44 万 | 19.76% | -163.84 | 7.50 | 31.7% | 中度控盘 |
| 2025-10-15 | 7.06 | 4.75% | 838.58 万 | 689.52 万 | 6,201.07 万 | 4,318.83 万 | 2,031.30 万 | 6.15% | -151.60 | 6.95 | 30.3% | 中度控盘 |
| 2025-10-14 | 6.74 | -1.89% | 322.42 万 | 248.32 万 | 2,375.63 万 | 3,151.09 万 | -701.35 万 | 3.61% | -144.73 | 6.81 | 22.8% | 轻度控盘 |
| 2025-10-13 | 6.87 | -0.87% | 595.25 万 | 277.04 万 | 1,588.36 万 | 3,338.44 万 | -1,431.86 万 | 4.48% | -147.52 | 6.81 | 19.2% | 轻度控盘 |
| 2025-10-10 | 6.93 | -0.29% | 277.60 万 | 303.65 万 | 2,420.34 万 | 3,357.42 万 | -963.13 万 | 4.19% | -148.81 | 6.93 | 23.4% | 轻度控盘 |
| 2025-10-09 | 6.95 | 0.43% | 768.67 万 | 652.04 万 | 4,161.62 万 | 4,682.00 万 | -403.75 万 | 5.17% | -149.24 | 7.03 | 28.0% | 中度控盘 |
| 2025-09-30 | 6.92 | 2.22% | 952.26 万 | 721.60 万 | 4,766.91 万 | 2,958.61 万 | 2,038.96 万 | 5.22% | -148.60 | 6.89 | 30.2% | 中度控盘 |
| 2025-09-29 | 6.77 | -2.03% | 248.03 万 | 340.59 万 | 3,084.41 万 | 3,845.66 万 | -853.81 万 | 5.25% | -147.52 | 6.78 | 23.2% | 轻度控盘 |
| 2025-09-26 | 6.91 | -1.29% | 762.90 万 | 2,049.53 万 | 6,430.69 万 | 5,826.39 万 | -682.34 万 | 8.58% | -150.57 | 6.99 | 27.1% | 中度控盘 |
| 2025-09-25 | 7.00 | 6.38% | 3,087.60 万 | 1,744.07 万 | 1.05 亿 | 7,714.37 万 | 4,139.21 万 | 12.02% | -152.53 | 6.91 | 32.3% | 中度控盘 |
| 2025-09-24 | 6.58 | 5.28% | 563.44 万 | 59.45 万 | 5,325.98 万 | 4,585.12 万 | 1,244.85 万 | 6.36% | -143.38 | 6.50 | 29.3% | 中度控盘 |
| 2025-09-23 | 6.25 | -1.73% | 326.49 万 | 615.96 万 | 2,814.15 万 | 1,970.16 万 | 554.53 万 | 3.48% | -136.19 | 6.21 | 29.3% | 中度控盘 |
| 2025-09-22 | 6.37 | -0.16% | 162.94 万 | 0.00 万 | 2,035.87 万 | 1,812.71 万 | 386.10 万 | 2.62% | -138.80 | 6.37 | 26.9% | 中度控盘 |
| 2025-09-19 | 6.38 | 1.11% | 118.28 万 | 169.52 万 | 2,412.30 万 | 1,435.72 万 | 925.35 万 | 3.00% | -139.02 | 6.35 | 26.3% | 中度控盘 |
| 2025-09-18 | 6.31 | -2.62% | 461.13 万 | 585.39 万 | 1,776.31 万 | 2,608.60 万 | -956.55 万 | 3.43% | -137.50 | 6.40 | 22.5% | 轻度控盘 |
| 2025-09-17 | 6.48 | -0.31% | 95.29 万 | 24.82 万 | 1,517.44 万 | 1,372.82 万 | 215.09 万 | 2.53% | -141.20 | 6.47 | 22.0% | 轻度控盘 |
| 2025-09-16 | 6.50 | 2.20% | 371.82 万 | 506.86 万 | 1,839.15 万 | 1,959.03 万 | -254.92 万 | 3.00% | -141.64 | 6.45 | 24.2% | 轻度控盘 |
| 2025-09-15 | 6.36 | -1.55% | 132.07 万 | 365.69 万 | 1,546.77 万 | 2,151.84 万 | -838.69 万 | 2.78% | -138.59 | 6.37 | 22.9% | 轻度控盘 |
| 2025-09-12 | 6.46 | -0.77% | 167.09 万 | 1,231.72 万 | 2,616.85 万 | 2,707.32 万 | -1,155.11 万 | 3.65% | -140.76 | 6.52 | 26.4% | 中度控盘 |
| 2025-09-11 | 6.51 | 3.83% | 900.13 万 | 430.04 万 | 3,956.42 万 | 3,202.43 万 | 1,224.07 万 | 5.00% | -141.85 | 6.43 | 29.5% | 中度控盘 |
| 2025-09-10 | 6.27 | 1.29% | 518.08 万 | 0.00 万 | 1,781.34 万 | 1,736.17 万 | 563.25 万 | 2.54% | -136.62 | 6.26 | 27.5% | 中度控盘 |
| 2025-09-09 | 6.19 | -2.52% | 447.92 万 | 735.62 万 | 1,565.83 万 | 2,069.15 万 | -791.02 万 | 3.47% | -134.88 | 6.24 | 21.1% | 轻度控盘 |
| 2025-09-08 | 6.35 | 0.32% | 0.00 万 | 0.00 万 | 1,551.21 万 | 1,997.89 万 | -446.69 万 | 2.71% | -138.37 | 6.31 | 20.3% | 轻度控盘 |
| 2025-09-05 | 6.33 | 1.28% | 434.49 万 | 287.06 万 | 1,808.02 万 | 1,634.14 万 | 321.31 万 | 3.36% | -137.93 | 6.26 | 22.0% | 轻度控盘 |
| 2025-09-04 | 6.25 | -0.48% | 0.00 万 | 0.00 万 | 1,552.83 万 | 2,605.94 万 | -1,053.11 万 | 3.68% | -136.19 | 6.30 | 17.4% | 轻度控盘 |
| 2025-09-03 | 6.28 | -4.12% | 190.80 万 | 238.95 万 | 2,414.91 万 | 2,846.61 万 | -479.85 万 | 4.37% | -136.84 | 6.41 | 20.7% | 轻度控盘 |