最新收盘价
20.19
元
↑ 1.21
(6.38%)
当日涨跌幅
6.38%
今日变动
📈 上涨
主力净流入
373.12 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 全信股份 (300447) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.19 | 6.38% | 1,711.00 万 | 1,343.75 万 | 1.05 亿 | 1.05 亿 | 373.12 万 | 11.37% | 149.86 | 19.82 | 25.6% | 中度控盘 |
| 2026-02-02 | 18.98 | -0.52% | 1,082.95 万 | 1,076.18 万 | 7,043.48 万 | 6,771.51 万 | 278.74 万 | 8.35% | 140.88 | 19.39 | 24.0% | 轻度控盘 |
| 2026-01-30 | 19.08 | -0.47% | 720.59 万 | 1,153.65 万 | 5,145.49 万 | 5,777.13 万 | -1,064.70 万 | 8.35% | 141.62 | 18.93 | 20.7% | 轻度控盘 |
| 2026-01-29 | 19.17 | -0.62% | 1,310.60 万 | 1,399.85 万 | 5,742.83 万 | 7,183.34 万 | -1,529.75 万 | 8.60% | 142.29 | 19.24 | 22.6% | 轻度控盘 |
| 2026-01-28 | 19.29 | -3.79% | 2,039.65 万 | 3,503.52 万 | 1.03 亿 | 8,888.97 万 | -54.07 万 | 12.29% | 143.18 | 19.81 | 25.2% | 中度控盘 |
| 2026-01-27 | 20.05 | -1.76% | 1,913.43 万 | 3,007.39 万 | 7,568.92 万 | 8,694.72 万 | -2,219.76 万 | 9.82% | 148.82 | 19.88 | 25.4% | 中度控盘 |
| 2026-01-26 | 20.41 | -6.55% | 3,536.15 万 | 4,725.99 万 | 1.26 亿 | 1.35 亿 | -2,057.45 万 | 14.35% | 151.49 | 20.88 | 27.6% | 中度控盘 |
| 2026-01-23 | 21.84 | 11.77% | 8,920.67 万 | 5,937.37 万 | 2.26 亿 | 2.68 亿 | -1,221.93 万 | 22.64% | 162.11 | 20.87 | 30.4% | 中度控盘 |
| 2026-01-22 | 19.54 | 2.25% | 3,417.30 万 | 1,888.55 万 | 9,925.59 万 | 7,395.23 万 | 4,059.11 万 | 10.38% | 145.04 | 19.62 | 28.9% | 中度控盘 |
| 2026-01-21 | 19.11 | -0.98% | 1,155.70 万 | 2,163.81 万 | 6,351.52 万 | 7,674.27 万 | -2,330.85 万 | 8.02% | 141.84 | 19.07 | 24.8% | 轻度控盘 |
| 2026-01-20 | 19.30 | -7.12% | 3,077.30 万 | 2,620.03 万 | 9,361.76 万 | 1.34 亿 | -3,548.69 万 | 14.75% | 143.25 | 19.62 | 24.6% | 轻度控盘 |
| 2026-01-19 | 20.78 | 4.84% | 5,311.93 万 | 4,142.06 万 | 1.64 亿 | 1.84 亿 | -790.76 万 | 15.85% | 154.24 | 20.70 | 30.5% | 中度控盘 |
| 2026-01-16 | 19.82 | -2.36% | 6,993.97 万 | 9,713.39 万 | 2.46 亿 | 2.14 亿 | 533.63 万 | 20.62% | 147.11 | 20.95 | 32.3% | 中度控盘 |
| 2026-01-15 | 20.30 | -5.98% | 2,532.15 万 | 4,169.28 万 | 1.22 亿 | 1.66 亿 | -6,114.81 万 | 15.50% | 150.68 | 20.34 | 25.3% | 中度控盘 |
| 2026-01-14 | 21.59 | -5.60% | 9,706.40 万 | 1.46 亿 | 2.58 亿 | 2.66 亿 | -5,696.71 万 | 23.20% | 160.25 | 22.39 | 32.2% | 中度控盘 |
| 2026-01-13 | 22.87 | -1.59% | 9,030.22 万 | 1.59 亿 | 3.18 亿 | 3.22 亿 | -7,271.37 万 | 27.87% | 169.75 | 22.20 | 31.7% | 中度控盘 |
| 2026-01-12 | 23.24 | 15.28% | 1.35 亿 | 1.09 亿 | 3.09 亿 | 3.25 亿 | 1,031.90 万 | 26.66% | 172.50 | 21.90 | 34.3% | 中度控盘 |
| 2026-01-09 | 20.16 | 5.66% | 1.03 亿 | 7,992.02 万 | 2.44 亿 | 2.30 亿 | 3,686.99 万 | 24.81% | 149.64 | 19.56 | 31.6% | 中度控盘 |
| 2026-01-08 | 19.08 | 6.24% | 5,994.31 万 | 1,194.38 万 | 1.54 亿 | 1.49 亿 | 5,372.69 万 | 16.76% | 141.62 | 18.69 | 29.7% | 中度控盘 |
| 2026-01-07 | 17.96 | -0.22% | 706.06 万 | 531.06 万 | 5,975.61 万 | 7,786.96 万 | -1,636.35 万 | 7.97% | 133.31 | 17.81 | 23.5% | 轻度控盘 |
| 2026-01-06 | 18.00 | 0.56% | 762.71 万 | 887.45 万 | 7,021.29 万 | 7,645.79 万 | -749.23 万 | 8.45% | 133.61 | 17.84 | 24.7% | 轻度控盘 |
| 2026-01-05 | 17.90 | -1.00% | 1,635.23 万 | 1,939.13 万 | 7,008.50 万 | 6,486.03 万 | 218.57 万 | 9.68% | 132.86 | 17.96 | 23.8% | 轻度控盘 |
| 2025-12-31 | 18.08 | 2.44% | 1,543.50 万 | 672.67 万 | 1.00 亿 | 7,539.08 万 | 3,353.19 万 | 13.01% | 134.20 | 18.09 | 23.3% | 轻度控盘 |
| 2025-12-30 | 17.65 | -1.18% | 1,289.65 万 | 1,379.13 万 | 5,615.19 万 | 6,404.45 万 | -878.74 万 | 8.92% | 131.01 | 17.85 | 21.9% | 轻度控盘 |
| 2025-12-29 | 17.86 | -0.56% | 956.79 万 | 679.95 万 | 4,880.31 万 | 4,533.06 万 | 624.10 万 | 7.36% | 132.57 | 17.78 | 22.3% | 轻度控盘 |
| 2025-12-26 | 17.96 | -1.26% | 1,641.13 万 | 2,854.96 万 | 8,407.81 万 | 8,182.79 万 | -988.81 万 | 11.32% | 133.31 | 18.09 | 23.1% | 轻度控盘 |
| 2025-12-25 | 18.19 | 5.82% | 3,096.88 万 | 2,825.70 万 | 1.00 亿 | 1.14 亿 | -1,043.49 万 | 15.90% | 135.02 | 18.11 | 21.4% | 轻度控盘 |
| 2025-12-24 | 17.19 | 3.49% | 1,318.08 万 | 643.70 万 | 4,764.76 万 | 6,997.74 万 | -1,558.59 万 | 9.41% | 127.59 | 16.94 | 19.5% | 轻度控盘 |
| 2025-12-23 | 16.61 | -3.77% | 697.01 万 | 1,647.65 万 | 4,986.74 万 | 7,589.54 万 | -3,553.44 万 | 9.94% | 123.29 | 16.87 | 18.6% | 轻度控盘 |
| 2025-12-22 | 17.26 | -1.65% | 1,576.44 万 | 1,887.16 万 | 5,873.35 万 | 6,496.52 万 | -933.89 万 | 9.47% | 128.11 | 17.36 | 21.7% | 轻度控盘 |
| 2025-12-19 | 17.55 | 1.92% | 1,268.23 万 | 1,412.45 万 | 6,938.63 万 | 6,899.53 万 | -105.12 万 | 11.27% | 130.27 | 17.44 | 20.7% | 轻度控盘 |
| 2025-12-18 | 17.22 | 0.70% | 995.49 万 | 1,956.89 万 | 6,808.82 万 | 9,688.19 万 | -3,840.77 万 | 11.72% | 127.82 | 17.35 | 20.4% | 轻度控盘 |
| 2025-12-17 | 17.10 | 0.18% | 1,670.46 万 | 4,276.22 万 | 8,718.20 万 | 1.00 亿 | -3,916.53 万 | 13.88% | 126.93 | 16.83 | 23.0% | 轻度控盘 |
| 2025-12-16 | 17.07 | -1.44% | 2,989.96 万 | 3,775.63 万 | 9,800.76 万 | 1.16 亿 | -2,569.64 万 | 14.42% | 126.70 | 17.19 | 25.0% | 轻度控盘 |
| 2025-12-15 | 17.32 | 0.87% | 2,636.04 万 | 2,203.93 万 | 1.22 亿 | 1.21 亿 | 519.51 万 | 14.24% | 128.56 | 17.59 | 27.9% | 中度控盘 |
| 2025-12-12 | 17.17 | -4.08% | 2,342.22 万 | 4,832.52 万 | 1.39 亿 | 1.89 亿 | -7,430.41 万 | 18.61% | 127.44 | 17.50 | 25.0% | 轻度控盘 |
| 2025-12-11 | 17.90 | 3.71% | 4,976.04 万 | 3,494.02 万 | 1.98 亿 | 1.20 亿 | 9,247.09 万 | 19.79% | 132.86 | 17.82 | 30.6% | 中度控盘 |
| 2025-12-10 | 17.26 | 0.47% | 2,743.61 万 | 1,356.81 万 | 8,049.75 万 | 9,720.00 万 | -283.45 万 | 12.63% | 128.11 | 17.36 | 24.7% | 轻度控盘 |
| 2025-12-09 | 17.18 | 1.84% | 1,731.45 万 | 504.23 万 | 1.17 亿 | 9,508.52 万 | 3,410.35 万 | 12.67% | 127.52 | 17.09 | 28.1% | 中度控盘 |
| 2025-12-08 | 16.87 | 2.37% | 3,169.40 万 | 2,826.50 万 | 1.34 亿 | 1.46 亿 | -902.22 万 | 16.25% | 125.22 | 17.25 | 27.1% | 中度控盘 |
| 2025-12-05 | 16.48 | 2.42% | 1,015.29 万 | 768.42 万 | 6,149.59 万 | 5,164.74 万 | 1,231.72 万 | 8.03% | 122.32 | 16.32 | 24.8% | 轻度控盘 |
| 2025-12-04 | 16.09 | 0.94% | 1,871.22 万 | 1,086.66 万 | 4,517.16 万 | 3,781.47 万 | 1,520.25 万 | 7.02% | 119.43 | 16.12 | 24.9% | 轻度控盘 |