最新收盘价
25.85
元
↑ 2.08
(8.75%)
当日涨跌幅
8.75%
今日变动
📈 上涨
主力净流入
-748.55 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 康斯特 (300445) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.85 | 8.75% | 2,069.47 万 | 1,308.13 万 | 5,417.75 万 | 6,927.64 万 | -748.55 万 | 7.95% | 43.66 | 25.23 | 25.2% | 中度控盘 |
| 2026-02-02 | 23.77 | 0.08% | 171.99 万 | 203.34 万 | 2,330.64 万 | 2,450.52 万 | -151.23 万 | 3.81% | 40.15 | 24.19 | 20.9% | 轻度控盘 |
| 2026-01-30 | 23.75 | -3.65% | 549.10 万 | 2,259.01 万 | 3,294.47 万 | 3,103.34 万 | -1,518.78 万 | 4.75% | 40.12 | 23.95 | 23.7% | 轻度控盘 |
| 2026-01-29 | 24.65 | -1.16% | 0.00 万 | 318.39 万 | 2,685.61 万 | 2,230.76 万 | 136.46 万 | 3.81% | 41.64 | 25.01 | 21.8% | 轻度控盘 |
| 2026-01-28 | 24.94 | -3.52% | 557.84 万 | 591.71 万 | 2,922.85 万 | 2,235.11 万 | 653.87 万 | 4.05% | 42.13 | 25.18 | 24.6% | 轻度控盘 |
| 2026-01-27 | 25.85 | 1.93% | 1,279.02 万 | 588.46 万 | 3,587.99 万 | 4,026.23 万 | 252.33 万 | 5.47% | 43.66 | 25.36 | 25.9% | 中度控盘 |
| 2026-01-26 | 25.36 | -7.71% | 1,517.72 万 | 2,513.99 万 | 6,603.80 万 | 6,890.63 万 | -1,283.11 万 | 8.19% | 42.84 | 25.90 | 27.9% | 中度控盘 |
| 2026-01-23 | 27.48 | 5.81% | 6,166.83 万 | 2,587.94 万 | 7,972.58 万 | 1.02 亿 | 1,383.50 万 | 10.85% | 46.42 | 27.23 | 31.0% | 中度控盘 |
| 2026-01-22 | 25.97 | 4.47% | 2,558.45 万 | 1,187.56 万 | 5,687.28 万 | 6,421.40 万 | 636.76 万 | 6.66% | 43.87 | 25.74 | 29.3% | 中度控盘 |
| 2026-01-21 | 24.86 | -1.74% | 724.86 万 | 2,063.30 万 | 2,157.06 万 | 1,920.85 万 | -1,102.23 万 | 3.49% | 41.99 | 25.00 | 23.2% | 轻度控盘 |
| 2026-01-20 | 25.30 | -3.69% | 144.39 万 | 672.79 万 | 2,617.16 万 | 3,715.02 万 | -1,626.26 万 | 4.59% | 42.73 | 25.40 | 19.9% | 轻度控盘 |
| 2026-01-19 | 26.27 | 1.23% | 927.01 万 | 617.09 万 | 4,805.31 万 | 5,242.69 万 | -127.47 万 | 6.08% | 44.37 | 26.06 | 24.9% | 轻度控盘 |
| 2026-01-16 | 25.95 | 4.76% | 1,322.82 万 | 583.33 万 | 4,109.23 万 | 5,037.31 万 | -188.59 万 | 6.31% | 43.83 | 25.56 | 24.2% | 轻度控盘 |
| 2026-01-15 | 24.77 | -3.43% | 654.58 万 | 1,340.06 万 | 4,401.37 万 | 6,347.55 万 | -2,631.66 万 | 6.27% | 41.84 | 24.75 | 24.9% | 轻度控盘 |
| 2026-01-14 | 25.65 | 1.66% | 1,257.23 万 | 2,134.66 万 | 8,323.61 万 | 1.13 亿 | -3,831.01 万 | 9.43% | 43.33 | 25.70 | 29.6% | 中度控盘 |
| 2026-01-13 | 25.23 | -13.03% | 5,856.30 万 | 1.11 亿 | 1.30 亿 | 1.52 亿 | -7,460.89 万 | 14.07% | 42.62 | 26.51 | 34.6% | 中度控盘 |
| 2026-01-12 | 29.01 | 4.69% | 9,218.29 万 | 7,906.13 万 | 1.88 亿 | 1.72 亿 | 2,910.61 万 | 15.66% | 49.00 | 28.14 | 38.6% | 中度控盘 |
| 2026-01-09 | 27.71 | 4.17% | 4,964.31 万 | 3,413.65 万 | 1.70 亿 | 1.57 亿 | 2,901.87 万 | 14.21% | 46.80 | 27.33 | 35.1% | 中度控盘 |
| 2026-01-08 | 26.60 | -1.37% | 2,503.60 万 | 4,058.86 万 | 1.23 亿 | 9,533.05 万 | 1,252.44 万 | 12.58% | 44.93 | 26.49 | 29.5% | 中度控盘 |
| 2026-01-07 | 26.97 | 5.56% | 4,654.07 万 | 4,827.10 万 | 1.35 亿 | 1.24 亿 | 856.33 万 | 14.05% | 45.55 | 26.17 | 30.7% | 中度控盘 |
| 2026-01-06 | 25.55 | -1.35% | 2,261.09 万 | 3,223.46 万 | 6,630.04 万 | 8,944.14 万 | -3,276.47 万 | 9.06% | 43.16 | 25.68 | 26.3% | 中度控盘 |
| 2026-01-05 | 25.90 | -0.61% | 1,739.87 万 | 1,812.26 万 | 8,247.12 万 | 7,660.22 万 | 514.51 万 | 9.71% | 43.75 | 26.14 | 26.8% | 中度控盘 |
| 2025-12-31 | 26.06 | 3.41% | 2,855.72 万 | 3,003.46 万 | 7,667.39 万 | 6,114.99 万 | 1,404.66 万 | 9.38% | 44.02 | 25.93 | 27.8% | 中度控盘 |
| 2025-12-30 | 25.20 | -1.25% | 1,842.37 万 | 1,551.31 万 | 5,162.57 万 | 5,012.60 万 | 441.03 万 | 6.96% | 42.56 | 25.39 | 26.1% | 中度控盘 |
| 2025-12-29 | 25.52 | -0.97% | 675.93 万 | 1,364.90 万 | 4,987.33 万 | 4,737.15 万 | -438.79 万 | 6.37% | 43.11 | 25.41 | 25.2% | 中度控盘 |
| 2025-12-26 | 25.77 | -0.73% | 4,559.21 万 | 5,809.37 万 | 8,248.07 万 | 1.01 亿 | -3,068.97 万 | 13.11% | 43.53 | 25.86 | 27.1% | 中度控盘 |
| 2025-12-25 | 25.96 | 3.92% | 6,865.85 万 | 3,849.69 万 | 1.34 亿 | 1.23 亿 | 4,165.48 万 | 15.37% | 43.85 | 25.49 | 31.6% | 中度控盘 |
| 2025-12-24 | 24.98 | 6.16% | 4,927.53 万 | 2,595.80 万 | 1.06 亿 | 7,963.31 万 | 4,921.56 万 | 12.79% | 42.19 | 24.72 | 29.1% | 中度控盘 |
| 2025-12-23 | 23.53 | -3.13% | 2,417.88 万 | 1,534.49 万 | 3,611.48 万 | 6,200.66 万 | -1,705.79 万 | 7.88% | 39.74 | 23.80 | 21.7% | 轻度控盘 |
| 2025-12-22 | 24.29 | -0.57% | 1,212.23 万 | 1,108.81 万 | 4,714.07 万 | 6,441.95 万 | -1,624.47 万 | 7.73% | 41.03 | 24.29 | 21.9% | 轻度控盘 |
| 2025-12-19 | 24.43 | -0.73% | 788.91 万 | 2,819.74 万 | 6,379.04 万 | 7,501.77 万 | -3,153.56 万 | 9.73% | 41.26 | 24.56 | 21.0% | 轻度控盘 |
| 2025-12-18 | 24.61 | 0.53% | 1,816.41 万 | 581.53 万 | 1.06 亿 | 6,233.98 万 | 5,580.53 万 | 12.83% | 41.57 | 25.00 | 23.9% | 轻度控盘 |
| 2025-12-17 | 24.48 | -5.74% | 909.93 万 | 3,904.41 万 | 7,158.46 万 | 1.05 亿 | -6,375.30 万 | 12.42% | 41.35 | 24.71 | 20.5% | 轻度控盘 |
| 2025-12-16 | 25.97 | -6.58% | 1,723.11 万 | 2,525.26 万 | 9,249.01 万 | 1.30 亿 | -4,558.92 万 | 14.58% | 43.87 | 26.09 | 24.9% | 轻度控盘 |
| 2025-12-15 | 27.80 | 8.55% | 1.14 亿 | 6,755.77 万 | 2.13 亿 | 1.89 亿 | 7,073.47 万 | 23.19% | 46.96 | 26.78 | 33.5% | 中度控盘 |
| 2025-12-12 | 25.61 | 20.01% | 1.50 亿 | 4,747.89 万 | 1.70 亿 | 1.62 亿 | 1.10 亿 | 18.18% | 43.26 | 23.59 | 38.8% | 中度控盘 |
| 2025-12-11 | 21.34 | 1.38% | 133.18 万 | 116.41 万 | 3,453.03 万 | 3,088.00 万 | 381.80 万 | 5.21% | 36.05 | 21.28 | 20.0% | 轻度控盘 |
| 2025-12-10 | 21.05 | -0.71% | 0.00 万 | 0.00 万 | 1,042.89 万 | 1,649.02 万 | -606.13 万 | 2.50% | 35.56 | 21.07 | 16.0% | 轻度控盘 |
| 2025-12-09 | 21.20 | -1.90% | 0.00 万 | 126.74 万 | 982.53 万 | 2,088.70 万 | -1,232.92 万 | 2.38% | 35.81 | 21.35 | 16.5% | 轻度控盘 |
| 2025-12-08 | 21.61 | 2.56% | 584.41 万 | 0.00 万 | 2,729.37 万 | 2,061.95 万 | 1,251.83 万 | 4.00% | 36.50 | 21.47 | 23.4% | 轻度控盘 |
| 2025-12-05 | 21.07 | 1.49% | 120.64 万 | 0.00 万 | 1,602.38 万 | 1,799.07 万 | -76.06 万 | 2.88% | 35.59 | 20.87 | 19.4% | 轻度控盘 |
| 2025-12-04 | 20.76 | 0.00% | 0.00 万 | 0.00 万 | 1,282.09 万 | 852.82 万 | 429.27 万 | 2.96% | 35.07 | 20.78 | 16.3% | 轻度控盘 |