最新收盘价
7.69
元
↑ 0.03
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-1,544.57 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 双杰电气 (300444) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.69 | 0.39% | 461.67 万 | 997.60 万 | 4,297.05 万 | 5,305.70 万 | -1,544.57 万 | 4.17% | 36.83 | 7.71 | 25.3% | 中度控盘 |
| 2025-10-30 | 7.66 | -3.40% | 1,877.39 万 | 3,476.06 万 | 7,300.25 万 | 9,205.35 万 | -3,503.77 万 | 6.92% | 36.68 | 7.74 | 27.8% | 中度控盘 |
| 2025-10-29 | 7.93 | -7.90% | 2,668.43 万 | 5,089.58 万 | 1.45 亿 | 1.40 亿 | -1,967.35 万 | 12.89% | 37.97 | 7.96 | 26.6% | 中度控盘 |
| 2025-10-28 | 8.61 | 1.29% | 2,071.89 万 | 793.93 万 | 6,346.37 万 | 5,461.98 万 | 2,162.35 万 | 5.32% | 41.23 | 8.52 | 28.7% | 中度控盘 |
| 2025-10-27 | 8.50 | 2.41% | 564.82 万 | 924.81 万 | 5,651.76 万 | 7,990.56 万 | -2,698.79 万 | 6.19% | 40.70 | 8.48 | 22.8% | 轻度控盘 |
| 2025-10-24 | 8.30 | 1.10% | 1,400.87 万 | 1,572.94 万 | 6,313.82 万 | 6,099.57 万 | 42.19 万 | 4.64% | 39.75 | 8.26 | 29.7% | 中度控盘 |
| 2025-10-23 | 8.21 | -2.84% | 2,020.37 万 | 2,947.34 万 | 6,430.01 万 | 8,747.82 万 | -3,244.77 万 | 6.62% | 39.32 | 8.16 | 25.5% | 中度控盘 |
| 2025-10-22 | 8.45 | -3.54% | 892.14 万 | 4,058.33 万 | 6,969.78 万 | 9,982.81 万 | -6,179.21 万 | 7.15% | 40.46 | 8.49 | 23.8% | 轻度控盘 |
| 2025-10-21 | 8.76 | 0.00% | 2,293.00 万 | 2,332.46 万 | 1.07 亿 | 1.27 亿 | -1,989.99 万 | 8.71% | 41.95 | 8.83 | 27.5% | 中度控盘 |
| 2025-10-20 | 8.76 | 3.30% | 3,912.83 万 | 3,594.50 万 | 1.58 亿 | 1.42 亿 | 1,915.99 万 | 12.34% | 41.95 | 8.84 | 28.5% | 中度控盘 |
| 2025-10-17 | 8.48 | -7.42% | 2,298.00 万 | 3,467.08 万 | 1.48 亿 | 1.95 亿 | -5,875.05 万 | 12.28% | 40.61 | 8.70 | 27.6% | 中度控盘 |
| 2025-10-16 | 9.16 | -0.97% | 4,969.20 万 | 6,295.65 万 | 1.98 亿 | 2.70 亿 | -8,589.22 万 | 15.52% | 43.86 | 9.24 | 28.9% | 中度控盘 |
| 2025-10-15 | 9.25 | 5.59% | 7,922.66 万 | 9,597.78 万 | 2.94 亿 | 2.35 亿 | 4,174.63 万 | 17.95% | 44.30 | 9.12 | 32.9% | 中度控盘 |
| 2025-10-14 | 8.76 | 2.70% | 2,359.46 万 | 3,531.35 万 | 1.71 亿 | 1.58 亿 | 142.53 万 | 12.10% | 41.95 | 8.93 | 28.8% | 中度控盘 |
| 2025-10-13 | 8.53 | -0.47% | 1,032.12 万 | 2,020.32 万 | 8,552.16 万 | 1.16 亿 | -4,011.28 万 | 7.84% | 40.85 | 8.42 | 25.8% | 中度控盘 |
| 2025-10-10 | 8.57 | 3.38% | 2,589.27 万 | 1,012.02 万 | 1.29 亿 | 9,796.74 万 | 4,702.28 万 | 8.68% | 41.04 | 8.48 | 31.4% | 中度控盘 |
| 2025-10-09 | 8.29 | 2.22% | 745.95 万 | 1,646.85 万 | 5,869.73 万 | 5,268.32 万 | -299.48 万 | 4.65% | 39.70 | 8.26 | 27.3% | 中度控盘 |
| 2025-09-30 | 8.11 | 0.12% | 626.76 万 | 1,342.20 万 | 4,306.50 万 | 6,438.39 万 | -2,847.33 万 | 3.73% | 38.84 | 8.14 | 26.8% | 中度控盘 |
| 2025-09-29 | 8.10 | 2.66% | 849.50 万 | 743.51 万 | 5,060.83 万 | 5,184.27 万 | -17.45 万 | 4.80% | 31.25 | 8.11 | 25.2% | 中度控盘 |
| 2025-09-26 | 7.89 | -0.50% | 1,824.93 万 | 1,720.86 万 | 4,800.84 万 | 5,432.36 万 | -527.45 万 | 4.52% | 30.44 | 8.01 | 27.4% | 中度控盘 |
| 2025-09-25 | 7.93 | -2.82% | 236.70 万 | 2,281.54 万 | 4,192.83 万 | 7,187.51 万 | -5,039.51 万 | 4.73% | 30.59 | 8.03 | 21.7% | 轻度控盘 |
| 2025-09-24 | 8.16 | -0.97% | 405.20 万 | 547.01 万 | 3,608.17 万 | 4,677.47 万 | -1,211.11 万 | 3.67% | 31.48 | 8.13 | 23.4% | 轻度控盘 |
| 2025-09-23 | 8.24 | 1.35% | 1,551.16 万 | 420.71 万 | 6,466.64 万 | 6,491.27 万 | 1,105.82 万 | 6.04% | 31.79 | 8.09 | 25.7% | 中度控盘 |
| 2025-09-22 | 8.13 | 0.37% | 120.13 万 | 0.00 万 | 2,928.62 万 | 3,900.40 万 | -851.65 万 | 2.91% | 31.36 | 8.11 | 22.4% | 轻度控盘 |
| 2025-09-19 | 8.10 | -1.82% | 810.84 万 | 2,282.83 万 | 3,870.86 万 | 5,346.11 万 | -2,947.24 万 | 4.43% | 31.25 | 8.15 | 23.4% | 轻度控盘 |
| 2025-09-18 | 8.25 | -2.60% | 614.89 万 | 806.31 万 | 5,541.08 万 | 9,498.28 万 | -4,148.62 万 | 5.61% | 31.82 | 8.32 | 24.5% | 轻度控盘 |
| 2025-09-17 | 8.47 | -0.12% | 1,706.39 万 | 1,570.39 万 | 5,118.38 万 | 5,566.10 万 | -311.71 万 | 4.28% | 32.67 | 8.45 | 30.4% | 中度控盘 |
| 2025-09-16 | 8.48 | 1.68% | 898.99 万 | 2,144.56 万 | 8,506.88 万 | 9,224.49 万 | -1,963.17 万 | 6.12% | 32.71 | 8.35 | 29.7% | 中度控盘 |
| 2025-09-15 | 8.34 | 0.36% | 1,681.39 万 | 1,126.04 万 | 8,827.85 万 | 9,493.03 万 | -109.83 万 | 5.78% | 32.17 | 8.38 | 31.6% | 中度控盘 |
| 2025-09-12 | 8.31 | 0.36% | 770.10 万 | 1,513.70 万 | 7,886.95 万 | 9,778.44 万 | -2,635.09 万 | 6.14% | 32.06 | 8.36 | 26.2% | 中度控盘 |
| 2025-09-11 | 8.28 | 0.24% | 301.96 万 | 1,151.68 万 | 4,575.00 万 | 6,548.42 万 | -2,823.14 万 | 4.32% | 31.94 | 8.23 | 23.9% | 轻度控盘 |
| 2025-09-10 | 8.26 | -0.60% | 288.00 万 | 1,173.99 万 | 4,083.83 万 | 5,493.44 万 | -2,295.60 万 | 4.22% | 31.86 | 8.28 | 23.6% | 轻度控盘 |
| 2025-09-09 | 8.31 | -0.24% | 1,702.12 万 | 2,463.19 万 | 9,174.95 万 | 1.06 亿 | -2,210.73 万 | 7.12% | 32.06 | 8.38 | 29.3% | 中度控盘 |
| 2025-09-08 | 8.33 | 1.09% | 1,781.09 万 | 1,853.56 万 | 8,397.48 万 | 8,813.21 万 | -488.20 万 | 6.92% | 32.13 | 8.27 | 28.9% | 中度控盘 |
| 2025-09-05 | 8.24 | 4.83% | 2,273.18 万 | 1,942.53 万 | 9,340.46 万 | 8,982.32 万 | 688.78 万 | 7.56% | 31.79 | 8.08 | 28.9% | 中度控盘 |
| 2025-09-04 | 7.86 | 1.68% | 1,467.38 万 | 1,483.29 万 | 7,237.06 万 | 6,832.76 万 | 388.39 万 | 6.01% | 30.32 | 7.88 | 27.9% | 中度控盘 |
| 2025-09-03 | 7.73 | -3.13% | 625.57 万 | 826.75 万 | 3,507.87 万 | 7,127.41 万 | -3,820.72 万 | 4.50% | 29.82 | 7.82 | 23.2% | 轻度控盘 |