最新收盘价
28.10
元
↓ -0.06
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
529.78 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 金雷股份 (300443) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.10 | -0.21% | 251.79 万 | 476.28 万 | 3,481.85 万 | 2,727.57 万 | 529.78 万 | 2.54% | 22.12 | 28.18 | 23.3% | 轻度控盘 |
| 2025-12-11 | 28.16 | 1.77% | 1,585.41 万 | 740.40 万 | 6,811.07 万 | 6,539.34 万 | 1,116.75 万 | 4.59% | 22.16 | 28.28 | 25.5% | 中度控盘 |
| 2025-12-10 | 27.67 | -1.77% | 0.00 万 | 1,794.45 万 | 4,202.29 万 | 3,989.04 万 | -1,581.20 万 | 2.62% | 21.78 | 27.63 | 23.4% | 轻度控盘 |
| 2025-12-09 | 28.17 | -2.32% | 493.40 万 | 2,105.17 万 | 4,501.24 万 | 6,091.00 万 | -3,201.53 万 | 3.97% | 22.17 | 28.36 | 21.0% | 轻度控盘 |
| 2025-12-08 | 28.84 | -0.45% | 837.85 万 | 2,384.56 万 | 5,123.84 万 | 7,161.36 万 | -3,584.22 万 | 4.49% | 22.70 | 28.86 | 22.0% | 轻度控盘 |
| 2025-12-05 | 28.97 | 0.80% | 1,342.98 万 | 1,661.73 万 | 7,150.93 万 | 7,574.87 万 | -742.69 万 | 4.44% | 22.80 | 28.90 | 27.2% | 中度控盘 |
| 2025-12-04 | 28.74 | 0.42% | 2,209.70 万 | 2,416.57 万 | 7,673.37 万 | 9,742.07 万 | -2,275.57 万 | 5.69% | 22.62 | 28.79 | 25.2% | 中度控盘 |
| 2025-12-03 | 28.62 | 5.61% | 2,525.77 万 | 2,157.26 万 | 1.66 亿 | 1.55 亿 | 1,533.99 万 | 9.62% | 22.53 | 28.25 | 27.6% | 中度控盘 |
| 2025-12-02 | 27.10 | -0.55% | 343.20 万 | 441.74 万 | 3,127.83 万 | 2,489.88 万 | 539.41 万 | 2.79% | 21.33 | 26.89 | 20.9% | 轻度控盘 |
| 2025-12-01 | 27.25 | 3.14% | 1,567.77 万 | 725.86 万 | 6,729.54 万 | 5,158.81 万 | 2,412.64 万 | 4.71% | 21.45 | 27.12 | 25.3% | 中度控盘 |
| 2025-11-28 | 26.42 | 0.04% | 0.00 万 | 2.10 万 | 1,349.98 万 | 2,181.70 万 | -833.82 万 | 1.75% | 20.79 | 26.47 | 16.6% | 轻度控盘 |
| 2025-11-27 | 26.41 | 1.46% | 551.62 万 | 761.23 万 | 5,686.45 万 | 4,663.10 万 | 813.74 万 | 3.96% | 20.79 | 26.67 | 23.8% | 轻度控盘 |
| 2025-11-26 | 26.03 | -0.61% | 0.00 万 | 806.82 万 | 1,712.26 万 | 2,613.54 万 | -1,708.10 万 | 1.96% | 20.49 | 26.15 | 18.5% | 轻度控盘 |
| 2025-11-25 | 26.19 | -0.57% | 0.00 万 | 480.12 万 | 4,036.33 万 | 3,080.83 万 | 475.38 万 | 2.86% | 20.61 | 26.39 | 23.5% | 轻度控盘 |
| 2025-11-24 | 26.34 | 5.57% | 1,580.38 万 | 1,301.82 万 | 7,082.58 万 | 6,770.03 万 | 591.11 万 | 5.64% | 20.73 | 26.12 | 25.1% | 中度控盘 |
| 2025-11-21 | 24.95 | -2.62% | 902.28 万 | 1,256.01 万 | 4,044.56 万 | 5,483.11 万 | -1,792.27 万 | 3.71% | 19.64 | 25.07 | 24.0% | 轻度控盘 |
| 2025-11-20 | 25.62 | -1.35% | 654.35 万 | 1,045.87 万 | 2,955.60 万 | 3,305.58 万 | -741.50 万 | 2.19% | 20.17 | 25.87 | 26.8% | 中度控盘 |
| 2025-11-19 | 25.97 | -0.42% | 728.02 万 | 805.12 万 | 3,150.34 万 | 4,004.80 万 | -931.57 万 | 2.46% | 20.44 | 25.89 | 25.4% | 中度控盘 |
| 2025-11-18 | 26.08 | -2.90% | 2,123.87 万 | 2,665.25 万 | 5,117.71 万 | 8,453.88 万 | -3,877.55 万 | 4.11% | 20.53 | 26.26 | 25.7% | 中度控盘 |
| 2025-11-17 | 26.86 | -1.94% | 745.38 万 | 872.15 万 | 3,223.31 万 | 5,900.90 万 | -2,804.36 万 | 3.42% | 21.14 | 26.74 | 21.1% | 轻度控盘 |
| 2025-11-14 | 27.39 | -1.15% | 179.72 万 | 1,425.15 万 | 3,173.63 万 | 5,137.54 万 | -3,209.35 万 | 3.13% | 21.56 | 27.70 | 21.3% | 轻度控盘 |
| 2025-11-13 | 27.71 | 1.28% | 1,453.58 万 | 209.97 万 | 5,180.88 万 | 6,058.56 万 | 365.93 万 | 3.20% | 21.81 | 27.70 | 30.4% | 中度控盘 |
| 2025-11-12 | 27.36 | -4.17% | 1,319.82 万 | 2,514.28 万 | 8,974.48 万 | 9,990.06 万 | -2,210.04 万 | 5.40% | 21.53 | 27.48 | 29.0% | 中度控盘 |
| 2025-11-11 | 28.55 | -0.94% | 2,081.94 万 | 3,222.24 万 | 1.09 亿 | 8,558.71 万 | 1,245.00 万 | 5.75% | 22.47 | 29.03 | 30.6% | 中度控盘 |
| 2025-11-10 | 28.82 | 0.88% | 1,103.94 万 | 2,390.47 万 | 1.03 亿 | 8,296.35 万 | 697.75 万 | 5.78% | 22.68 | 28.78 | 28.5% | 中度控盘 |
| 2025-11-07 | 28.57 | -0.52% | 1,111.66 万 | 2,909.62 万 | 7,281.63 万 | 7,048.19 万 | -1,564.53 万 | 4.69% | 22.49 | 28.64 | 27.0% | 中度控盘 |
| 2025-11-06 | 28.72 | 0.53% | 2,129.07 万 | 2,792.33 万 | 9,054.97 万 | 7,578.40 万 | 813.31 万 | 5.19% | 22.61 | 28.54 | 30.0% | 中度控盘 |
| 2025-11-05 | 28.57 | 1.42% | 1,495.86 万 | 1,602.89 万 | 7,585.76 万 | 7,644.59 万 | -165.86 万 | 5.31% | 22.49 | 28.44 | 26.3% | 中度控盘 |
| 2025-11-04 | 28.17 | -2.56% | 1,608.39 万 | 1,681.21 万 | 9,324.89 万 | 8,830.27 万 | 421.80 万 | 5.76% | 22.17 | 28.17 | 27.9% | 中度控盘 |
| 2025-11-03 | 28.91 | -0.99% | 2,970.03 万 | 3,784.46 万 | 9,540.04 万 | 1.06 亿 | -1,902.55 万 | 7.16% | 22.75 | 28.51 | 27.6% | 中度控盘 |
| 2025-10-31 | 29.30 | -1.45% | 1,036.56 万 | 4,848.88 万 | 1.18 亿 | 1.47 亿 | -6,644.43 万 | 7.00% | 23.06 | 29.73 | 28.6% | 中度控盘 |
| 2025-10-30 | 29.73 | 0.75% | 7,992.52 万 | 6,528.52 万 | 2.15 亿 | 2.07 亿 | 2,226.38 万 | 11.03% | 23.40 | 30.07 | 35.1% | 中度控盘 |
| 2025-10-29 | 29.51 | -3.72% | 5,810.97 万 | 9,682.45 万 | 2.37 亿 | 1.79 亿 | 1,929.25 万 | 12.40% | 23.23 | 29.00 | 32.6% | 中度控盘 |
| 2025-10-28 | 30.65 | -1.98% | 5,565.56 万 | 5,752.68 万 | 2.03 亿 | 1.28 亿 | 7,354.85 万 | 10.05% | 24.12 | 30.73 | 32.5% | 中度控盘 |
| 2025-10-27 | 31.27 | -3.67% | 3,058.85 万 | 4,359.74 万 | 1.97 亿 | 1.90 亿 | -595.33 万 | 11.73% | 24.61 | 31.19 | 28.1% | 中度控盘 |
| 2025-10-24 | 32.46 | 6.08% | 1.12 亿 | 1.60 亿 | 2.78 亿 | 3.88 亿 | -1.57 亿 | 16.78% | 25.55 | 32.84 | 30.6% | 中度控盘 |
| 2025-10-23 | 30.60 | 5.52% | 7,121.00 万 | 4,593.85 万 | 2.18 亿 | 2.20 亿 | 2,285.29 万 | 11.40% | 24.09 | 29.65 | 33.1% | 中度控盘 |
| 2025-10-22 | 29.00 | 4.88% | 3,697.39 万 | 2,056.14 万 | 1.53 亿 | 1.56 亿 | 1,389.81 万 | 8.39% | 22.83 | 28.83 | 30.0% | 中度控盘 |
| 2025-10-21 | 27.65 | 1.02% | 668.75 万 | 1,754.12 万 | 5,341.31 万 | 6,143.52 万 | -1,887.58 万 | 3.59% | 21.76 | 27.85 | 25.3% | 中度控盘 |
| 2025-10-20 | 27.37 | -0.47% | 844.76 万 | 1,428.08 万 | 3,270.86 万 | 4,542.70 万 | -1,855.16 万 | 3.44% | 21.54 | 27.47 | 21.6% | 轻度控盘 |
| 2025-10-17 | 27.50 | -5.34% | 1,771.82 万 | 5,154.81 万 | 7,426.34 万 | 8,756.93 万 | -4,713.58 万 | 5.65% | 21.65 | 27.69 | 25.6% | 中度控盘 |
| 2025-10-16 | 29.05 | -2.55% | 1,231.61 万 | 1,294.14 万 | 5,071.37 万 | 6,935.05 万 | -1,926.20 万 | 4.23% | 22.87 | 29.11 | 24.7% | 轻度控盘 |
| 2025-10-15 | 29.81 | 3.87% | 3,163.50 万 | 4,158.39 万 | 7,933.40 万 | 1.10 亿 | -4,107.79 万 | 5.95% | 23.46 | 29.24 | 27.9% | 中度控盘 |