最新收盘价
20.97
元
↓ -0.65
(-3.01%)
当日涨跌幅
-3.01%
今日变动
📉 下跌
主力净流入
-1,071.77 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 中泰股份 (300435) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.97 | -3.01% | 676.39 万 | 1,504.28 万 | 5,088.95 万 | 5,332.83 万 | -1,071.77 万 | 3.05% | 18.08 | 21.19 | 27.3% | 中度控盘 |
| 2025-10-30 | 21.62 | 0.60% | 2,471.67 万 | 4,531.06 万 | 9,074.70 万 | 7,518.49 万 | -503.18 万 | 4.46% | 18.64 | 21.66 | 32.0% | 中度控盘 |
| 2025-10-29 | 21.49 | -0.65% | 2,321.34 万 | 3,267.21 万 | 6,683.83 万 | 8,293.20 万 | -2,555.24 万 | 3.60% | 18.53 | 21.33 | 32.4% | 中度控盘 |
| 2025-10-28 | 21.63 | 0.14% | 2,194.37 万 | 2,474.62 万 | 8,548.97 万 | 8,966.96 万 | -698.23 万 | 4.54% | 18.65 | 21.71 | 31.2% | 中度控盘 |
| 2025-10-27 | 21.60 | 3.15% | 3,586.64 万 | 1,706.46 万 | 7,919.48 万 | 7,401.35 万 | 2,398.31 万 | 3.64% | 18.62 | 21.45 | 35.8% | 中度控盘 |
| 2025-10-24 | 20.94 | 1.26% | 891.29 万 | 639.34 万 | 4,664.08 万 | 5,234.77 万 | -318.74 万 | 2.33% | 18.05 | 20.94 | 30.2% | 中度控盘 |
| 2025-10-23 | 20.68 | -1.34% | 683.97 万 | 1,457.55 万 | 3,776.17 万 | 4,878.74 万 | -1,876.14 万 | 2.49% | 17.83 | 20.34 | 26.7% | 中度控盘 |
| 2025-10-22 | 20.96 | 0.58% | 975.31 万 | 836.57 万 | 4,800.93 万 | 4,894.20 万 | 45.46 万 | 2.57% | 18.07 | 20.77 | 30.4% | 中度控盘 |
| 2025-10-21 | 20.84 | 2.41% | 1,611.28 万 | 1,448.72 万 | 5,514.55 万 | 5,627.07 万 | 50.04 万 | 3.04% | 17.97 | 20.79 | 31.1% | 中度控盘 |
| 2025-10-20 | 20.35 | -0.78% | 1,500.45 万 | 1,275.57 万 | 5,639.13 万 | 6,389.47 万 | -525.46 万 | 2.80% | 17.55 | 20.50 | 32.5% | 中度控盘 |
| 2025-10-17 | 20.51 | -3.16% | 1,360.43 万 | 2,786.82 万 | 6,244.09 万 | 6,951.85 万 | -2,134.14 万 | 3.30% | 17.68 | 20.77 | 30.7% | 中度控盘 |
| 2025-10-16 | 21.18 | -3.51% | 1,511.87 万 | 2,046.06 万 | 7,716.24 万 | 8,504.62 万 | -1,322.56 万 | 4.15% | 18.26 | 21.15 | 30.3% | 中度控盘 |
| 2025-10-15 | 21.95 | 2.62% | 4,517.28 万 | 3,186.21 万 | 1.05 亿 | 9,953.45 万 | 1,842.76 万 | 5.47% | 18.93 | 21.81 | 33.7% | 中度控盘 |
| 2025-10-14 | 21.39 | -0.19% | 4,750.41 万 | 5,432.84 万 | 1.64 亿 | 1.75 亿 | -1,812.68 万 | 7.51% | 18.44 | 22.26 | 34.1% | 中度控盘 |
| 2025-10-13 | 21.43 | -1.52% | 3,693.72 万 | 4,800.32 万 | 1.40 亿 | 1.29 亿 | -8.08 万 | 6.62% | 18.48 | 21.02 | 34.1% | 中度控盘 |
| 2025-10-10 | 21.76 | 5.79% | 5,895.33 万 | 3,801.50 万 | 1.69 亿 | 1.53 亿 | 3,719.50 万 | 7.66% | 18.76 | 21.64 | 35.8% | 中度控盘 |
| 2025-10-09 | 20.57 | -0.48% | 2,158.11 万 | 5,280.49 万 | 9,862.06 万 | 7,718.95 万 | -979.26 万 | 4.63% | 17.74 | 20.84 | 33.3% | 中度控盘 |
| 2025-09-30 | 20.67 | 1.32% | 1,722.19 万 | 1,352.51 万 | 7,303.48 万 | 8,643.97 万 | -970.81 万 | 3.18% | 17.82 | 20.76 | 35.1% | 中度控盘 |
| 2025-09-29 | 20.40 | -2.86% | 3,376.86 万 | 4,368.57 万 | 1.01 亿 | 1.41 亿 | -4,968.63 万 | 5.96% | 29.21 | 20.16 | 31.5% | 中度控盘 |
| 2025-09-26 | 21.00 | -2.10% | 3,009.73 万 | 4,484.78 万 | 9,523.66 万 | 9,398.36 万 | -1,349.75 万 | 4.48% | 30.07 | 21.35 | 34.5% | 中度控盘 |
| 2025-09-25 | 21.45 | -1.83% | 3,112.85 万 | 3,170.20 万 | 1.03 亿 | 1.12 亿 | -878.97 万 | 5.00% | 30.71 | 21.58 | 33.6% | 中度控盘 |
| 2025-09-24 | 21.85 | 4.15% | 5,585.66 万 | 3,809.98 万 | 1.97 亿 | 1.81 亿 | 3,348.33 万 | 8.80% | 31.28 | 21.60 | 34.3% | 中度控盘 |
| 2025-09-23 | 20.98 | 4.80% | 3,900.38 万 | 3,558.14 万 | 1.45 亿 | 1.35 亿 | 1,401.48 万 | 6.89% | 30.04 | 20.59 | 33.3% | 中度控盘 |
| 2025-09-22 | 20.02 | -0.45% | 2,101.74 万 | 2,181.32 万 | 7,115.69 万 | 8,129.35 万 | -1,093.24 万 | 4.17% | 28.66 | 20.01 | 30.7% | 中度控盘 |
| 2025-09-19 | 20.11 | 1.31% | 2,996.95 万 | 3,758.88 万 | 1.21 亿 | 1.46 亿 | -3,292.58 万 | 6.39% | 28.79 | 20.40 | 31.6% | 中度控盘 |
| 2025-09-18 | 19.85 | 3.12% | 6,455.93 万 | 1.06 亿 | 2.25 亿 | 2.43 亿 | -5,995.43 万 | 11.15% | 28.42 | 20.14 | 33.7% | 中度控盘 |
| 2025-09-17 | 19.25 | 2.56% | 2,499.94 万 | 4,109.27 万 | 1.13 亿 | 9,617.65 万 | 101.92 万 | 5.91% | 27.56 | 19.12 | 32.2% | 中度控盘 |
| 2025-09-16 | 18.77 | 2.74% | 2,543.67 万 | 1,927.60 万 | 7,761.40 万 | 5,828.63 万 | 2,548.85 万 | 4.31% | 26.87 | 18.70 | 32.5% | 中度控盘 |
| 2025-09-15 | 18.27 | -0.87% | 797.34 万 | 996.69 万 | 3,322.59 万 | 4,477.46 万 | -1,354.23 万 | 2.14% | 26.16 | 18.31 | 28.8% | 中度控盘 |
| 2025-09-12 | 18.43 | -1.60% | 957.19 万 | 2,005.47 万 | 5,318.21 万 | 5,860.67 万 | -1,590.73 万 | 3.23% | 26.39 | 18.54 | 28.8% | 中度控盘 |
| 2025-09-11 | 18.73 | 2.91% | 2,497.47 万 | 2,471.51 万 | 7,939.83 万 | 8,647.80 万 | -682.00 万 | 5.09% | 26.82 | 18.70 | 29.8% | 中度控盘 |
| 2025-09-10 | 18.20 | -1.83% | 1,022.83 万 | 2,820.84 万 | 5,832.00 万 | 6,892.05 万 | -2,858.07 万 | 3.56% | 26.06 | 18.36 | 30.1% | 中度控盘 |
| 2025-09-09 | 18.54 | -0.91% | 4,008.18 万 | 6,430.24 万 | 9,977.74 万 | 1.12 亿 | -3,603.85 万 | 6.21% | 26.54 | 18.87 | 32.7% | 中度控盘 |
| 2025-09-08 | 18.71 | 4.99% | 4,359.11 万 | 4,317.10 万 | 1.50 亿 | 1.47 亿 | 312.45 万 | 7.41% | 26.79 | 18.41 | 35.7% | 中度控盘 |
| 2025-09-05 | 17.82 | 2.89% | 2,731.87 万 | 1,244.69 万 | 5,709.31 万 | 6,411.62 万 | 784.87 万 | 3.75% | 25.51 | 17.57 | 33.1% | 中度控盘 |
| 2025-09-04 | 17.32 | -0.46% | 2,389.95 万 | 1,816.38 万 | 5,308.77 万 | 5,413.43 万 | 468.90 万 | 3.77% | 24.80 | 17.31 | 31.1% | 中度控盘 |
| 2025-09-03 | 17.40 | -1.92% | 1,406.50 万 | 1,947.20 万 | 5,039.52 万 | 4,314.57 万 | 184.24 万 | 3.15% | 24.91 | 17.51 | 30.9% | 中度控盘 |
| 2025-09-02 | 17.74 | -1.88% | 1,270.69 万 | 3,001.72 万 | 1.05 亿 | 1.06 亿 | -1,774.10 万 | 6.19% | 25.40 | 17.69 | 29.4% | 中度控盘 |