最新收盘价
21.41
元
↓ -0.04
(-0.19%)
当日涨跌幅
-0.19%
今日变动
📉 下跌
主力净流入
-2,660.47 万
资金动向
💸 资金流出
机构参与度
33.3%
控盘程度
中度控盘
📈 诚益通 (300430) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 21.41 | -0.19% | 2,928.87 万 | 3,961.28 万 | 9,248.96 万 | 1.09 亿 | -2,660.47 万 | 6.66% | 64.64 | 21.56 | 33.3% | 中度控盘 |
| 2025-10-30 | 21.45 | 4.13% | 7,911.94 万 | 3,745.54 万 | 1.45 亿 | 1.26 亿 | 6,115.16 万 | 9.42% | 64.76 | 21.34 | 37.3% | 中度控盘 |
| 2025-10-29 | 20.60 | 1.93% | 990.43 万 | 764.91 万 | 5,815.01 万 | 3,958.52 万 | 2,082.01 万 | 3.39% | 62.19 | 20.54 | 33.5% | 中度控盘 |
| 2025-10-28 | 20.21 | -1.03% | 572.95 万 | 1,409.66 万 | 1,961.07 万 | 3,126.85 万 | -2,002.49 万 | 2.33% | 61.02 | 20.22 | 24.3% | 轻度控盘 |
| 2025-10-27 | 20.42 | 0.69% | 1,503.25 万 | 1,974.29 万 | 4,710.04 万 | 5,383.62 万 | -1,144.62 万 | 3.68% | 61.65 | 20.56 | 29.1% | 中度控盘 |
| 2025-10-24 | 20.28 | 3.68% | 1,209.11 万 | 943.50 万 | 6,231.52 万 | 5,559.52 万 | 937.62 万 | 4.59% | 61.23 | 20.13 | 27.5% | 中度控盘 |
| 2025-10-23 | 19.56 | -1.06% | 160.20 万 | 475.00 万 | 1,391.27 万 | 2,663.92 万 | -1,587.45 万 | 2.34% | 59.05 | 19.37 | 17.3% | 轻度控盘 |
| 2025-10-22 | 19.77 | -1.15% | 371.32 万 | 345.64 万 | 1,491.64 万 | 2,621.78 万 | -1,104.45 万 | 1.90% | 59.69 | 19.86 | 21.8% | 轻度控盘 |
| 2025-10-21 | 20.00 | 0.05% | 129.93 万 | 579.00 万 | 1,818.76 万 | 2,517.49 万 | -1,147.80 万 | 2.10% | 60.38 | 19.95 | 20.9% | 轻度控盘 |
| 2025-10-20 | 19.99 | 4.44% | 824.67 万 | 21.70 万 | 4,355.54 万 | 3,622.93 万 | 1,535.58 万 | 3.57% | 60.35 | 19.91 | 27.7% | 中度控盘 |
| 2025-10-17 | 19.14 | -5.01% | 0.00 万 | 1,478.93 万 | 2,410.66 万 | 4,221.01 万 | -3,289.27 万 | 3.24% | 57.79 | 19.59 | 21.0% | 轻度控盘 |
| 2025-10-16 | 20.15 | 0.00% | 1,935.76 万 | 1,403.78 万 | 5,462.78 万 | 4,866.70 万 | 1,128.06 万 | 3.94% | 60.84 | 20.29 | 32.3% | 中度控盘 |
| 2025-10-15 | 20.15 | 3.28% | 666.18 万 | 0.00 万 | 3,565.07 万 | 2,963.14 万 | 1,268.11 万 | 2.92% | 60.84 | 19.95 | 26.8% | 中度控盘 |
| 2025-10-14 | 19.51 | -2.50% | 619.29 万 | 266.73 万 | 2,600.71 万 | 3,350.02 万 | -396.74 万 | 2.87% | 58.90 | 19.87 | 24.0% | 轻度控盘 |
| 2025-10-13 | 20.01 | -0.20% | 211.82 万 | 264.41 万 | 2,718.76 万 | 3,894.98 万 | -1,228.81 万 | 2.89% | 60.41 | 19.71 | 23.9% | 轻度控盘 |
| 2025-10-10 | 20.05 | -0.55% | 458.48 万 | 470.62 万 | 4,075.39 万 | 4,014.58 万 | 48.67 万 | 2.82% | 60.53 | 20.24 | 30.2% | 中度控盘 |
| 2025-10-09 | 20.16 | 1.05% | 187.47 万 | 531.59 万 | 3,569.48 万 | 2,857.80 万 | 367.55 万 | 2.38% | 60.87 | 20.08 | 29.2% | 中度控盘 |
| 2025-09-30 | 19.95 | -0.10% | 261.75 万 | 1,299.70 万 | 2,981.43 万 | 2,412.19 万 | -468.71 万 | 2.19% | 60.23 | 20.05 | 26.9% | 中度控盘 |
| 2025-09-29 | 19.97 | 1.11% | 172.72 万 | 470.12 万 | 2,002.81 万 | 2,575.45 万 | -870.05 万 | 2.01% | 53.27 | 19.90 | 23.2% | 轻度控盘 |
| 2025-09-26 | 19.75 | -1.64% | 316.80 万 | 774.96 万 | 1,507.61 万 | 2,181.98 万 | -1,132.53 万 | 2.01% | 52.69 | 19.89 | 21.8% | 轻度控盘 |
| 2025-09-25 | 20.08 | -1.28% | 322.00 万 | 502.75 万 | 3,528.81 万 | 3,544.31 万 | -196.26 万 | 2.59% | 53.57 | 20.21 | 27.6% | 中度控盘 |
| 2025-09-24 | 20.34 | 2.52% | 280.68 万 | 522.14 万 | 3,480.45 万 | 3,485.32 万 | -246.34 万 | 3.03% | 54.26 | 20.03 | 24.9% | 轻度控盘 |
| 2025-09-23 | 19.84 | -3.03% | 366.55 万 | 2,561.81 万 | 5,215.59 万 | 6,715.84 万 | -3,695.51 万 | 4.93% | 52.93 | 19.77 | 24.0% | 轻度控盘 |
| 2025-09-22 | 20.46 | -1.11% | 330.50 万 | 1,912.55 万 | 3,599.67 万 | 5,773.82 万 | -3,756.20 万 | 3.22% | 54.58 | 20.41 | 24.7% | 轻度控盘 |
| 2025-09-19 | 20.69 | -3.18% | 1,461.53 万 | 2,208.67 万 | 3,511.72 万 | 6,289.36 万 | -3,524.78 万 | 3.81% | 55.19 | 20.89 | 26.1% | 中度控盘 |
| 2025-09-18 | 21.37 | -2.95% | 677.63 万 | 2,427.95 万 | 5,867.13 万 | 8,700.14 万 | -4,583.34 万 | 4.84% | 57.01 | 21.71 | 27.0% | 中度控盘 |
| 2025-09-17 | 22.02 | 0.23% | 2,618.11 万 | 2,610.30 万 | 6,057.36 万 | 6,874.25 万 | -809.09 万 | 4.73% | 58.74 | 22.14 | 31.6% | 中度控盘 |
| 2025-09-16 | 21.97 | 2.04% | 1,169.08 万 | 1,050.12 万 | 6,231.58 万 | 5,185.57 万 | 1,164.97 万 | 3.92% | 58.61 | 21.80 | 32.1% | 中度控盘 |
| 2025-09-15 | 21.53 | -1.64% | 1,517.96 万 | 2,010.19 万 | 3,335.77 万 | 5,136.92 万 | -2,293.38 万 | 2.91% | 57.43 | 21.59 | 30.1% | 中度控盘 |
| 2025-09-12 | 21.89 | 1.34% | 594.04 万 | 653.91 万 | 6,350.22 万 | 6,328.39 万 | -38.04 万 | 4.06% | 58.39 | 21.84 | 30.3% | 中度控盘 |
| 2025-09-11 | 21.60 | 1.03% | 916.76 万 | 2,283.86 万 | 5,565.57 万 | 5,101.29 万 | -902.82 万 | 3.68% | 57.62 | 21.30 | 30.5% | 中度控盘 |
| 2025-09-10 | 21.38 | 0.85% | 270.88 万 | 89.07 万 | 3,492.62 万 | 3,792.25 万 | -117.83 万 | 2.25% | 57.03 | 21.47 | 29.7% | 中度控盘 |
| 2025-09-09 | 21.20 | -2.30% | 283.54 万 | 883.16 万 | 2,945.60 万 | 4,221.42 万 | -1,875.45 万 | 2.50% | 56.55 | 21.32 | 26.4% | 中度控盘 |
| 2025-09-08 | 21.70 | 1.31% | 677.73 万 | 682.55 万 | 5,215.16 万 | 4,836.68 万 | 373.67 万 | 3.15% | 57.89 | 21.55 | 31.8% | 中度控盘 |
| 2025-09-05 | 21.42 | 1.47% | 745.00 万 | 1,215.40 万 | 6,002.34 万 | 6,081.98 万 | -550.04 万 | 4.03% | 57.14 | 20.98 | 29.5% | 中度控盘 |
| 2025-09-04 | 21.11 | 0.19% | 310.35 万 | 907.08 万 | 5,375.81 万 | 5,813.29 万 | -1,034.21 万 | 3.94% | 56.31 | 21.24 | 27.0% | 中度控盘 |
| 2025-09-03 | 21.07 | -3.57% | 257.55 万 | 892.60 万 | 4,467.05 万 | 6,147.27 万 | -2,315.28 万 | 3.58% | 56.21 | 21.45 | 26.8% | 中度控盘 |
| 2025-09-02 | 21.85 | -4.29% | 2,333.07 万 | 2,380.85 万 | 7,149.46 万 | 1.03 亿 | -3,188.41 万 | 5.67% | 58.29 | 22.07 | 30.8% | 中度控盘 |