最新收盘价
21.93
元
↑ 0.46
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
215.19 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 诚益通 (300430) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.93 | 2.14% | 508.08 万 | 1,145.19 万 | 5,248.55 万 | 4,396.25 万 | 215.19 万 | 3.39% | 66.21 | 21.82 | 27.9% | 中度控盘 |
| 2026-02-02 | 21.47 | -0.37% | 700.93 万 | 687.98 万 | 4,112.81 万 | 3,185.58 万 | 940.18 万 | 3.03% | 64.82 | 21.72 | 27.0% | 中度控盘 |
| 2026-01-30 | 21.55 | -1.33% | 842.54 万 | 1,154.74 万 | 3,030.25 万 | 3,842.21 万 | -1,124.15 万 | 3.28% | 65.06 | 21.48 | 22.6% | 轻度控盘 |
| 2026-01-29 | 21.84 | -0.32% | 1,245.58 万 | 1,861.34 万 | 7,230.15 万 | 6,155.53 万 | 458.87 万 | 4.88% | 65.94 | 22.21 | 27.6% | 中度控盘 |
| 2026-01-28 | 21.91 | -2.19% | 136.81 万 | 1,044.13 万 | 3,669.18 万 | 3,845.84 万 | -1,083.98 万 | 3.24% | 66.15 | 22.10 | 21.4% | 轻度控盘 |
| 2026-01-27 | 22.40 | -0.84% | 1,040.23 万 | 2,216.72 万 | 6,029.69 万 | 6,225.24 万 | -1,372.03 万 | 4.60% | 67.63 | 22.03 | 25.7% | 中度控盘 |
| 2026-01-26 | 22.59 | -2.50% | 167.68 万 | 3,268.04 万 | 5,025.62 万 | 8,111.60 万 | -6,186.34 万 | 5.27% | 68.20 | 22.58 | 21.0% | 轻度控盘 |
| 2026-01-23 | 23.17 | 2.34% | 1,788.71 万 | 2,038.39 万 | 9,038.32 万 | 5,858.39 万 | 2,930.24 万 | 5.65% | 69.95 | 23.09 | 29.0% | 中度控盘 |
| 2026-01-22 | 22.64 | 0.67% | 873.37 万 | 718.44 万 | 5,894.35 万 | 4,488.64 万 | 1,560.63 万 | 3.88% | 68.35 | 22.59 | 27.0% | 中度控盘 |
| 2026-01-21 | 22.49 | -1.62% | 1,138.15 万 | 1,698.48 万 | 4,729.14 万 | 8,236.54 万 | -4,067.73 万 | 4.63% | 67.90 | 22.66 | 21.7% | 轻度控盘 |
| 2026-01-20 | 22.86 | -4.19% | 2,926.49 万 | 5,941.19 万 | 6,968.90 万 | 1.17 亿 | -7,760.66 万 | 7.12% | 69.02 | 23.08 | 22.9% | 轻度控盘 |
| 2026-01-19 | 23.86 | -0.38% | 1,286.84 万 | 3,022.46 万 | 4,547.23 万 | 8,296.13 万 | -5,484.53 万 | 5.27% | 72.04 | 23.98 | 20.2% | 轻度控盘 |
| 2026-01-16 | 23.95 | -6.41% | 3,844.22 万 | 6,752.65 万 | 1.29 亿 | 1.71 亿 | -7,067.02 万 | 10.50% | 72.31 | 24.30 | 25.9% | 中度控盘 |
| 2026-01-15 | 25.59 | 0.63% | 2,831.43 万 | 4,536.33 万 | 1.22 亿 | 1.74 亿 | -6,863.59 万 | 9.87% | 77.26 | 25.19 | 25.6% | 中度控盘 |
| 2026-01-14 | 25.43 | -1.47% | 1.39 亿 | 1.05 亿 | 2.71 亿 | 2.74 亿 | 3,108.27 万 | 16.54% | 76.78 | 25.91 | 33.6% | 中度控盘 |
| 2026-01-13 | 25.81 | 0.86% | 1.09 亿 | 8,800.13 万 | 2.96 亿 | 3.02 亿 | 1,588.48 万 | 18.85% | 77.92 | 25.61 | 30.2% | 中度控盘 |
| 2026-01-12 | 25.59 | 3.69% | 1.06 亿 | 7,731.15 万 | 3.26 亿 | 2.79 亿 | 7,552.24 万 | 18.52% | 77.26 | 25.31 | 32.0% | 中度控盘 |
| 2026-01-09 | 24.68 | -1.75% | 6,581.59 万 | 1.03 亿 | 2.18 亿 | 2.79 亿 | -9,916.95 万 | 17.30% | 74.51 | 24.59 | 27.0% | 中度控盘 |
| 2026-01-08 | 25.12 | 2.32% | 1.43 亿 | 1.61 亿 | 3.81 亿 | 4.05 亿 | -4,244.91 万 | 22.70% | 75.84 | 25.24 | 34.5% | 中度控盘 |
| 2026-01-07 | 24.55 | -11.28% | 1.63 亿 | 3.66 亿 | 4.59 亿 | 4.58 亿 | -2.03 亿 | 27.77% | 74.12 | 25.22 | 36.7% | 中度控盘 |
| 2026-01-06 | 27.67 | 19.99% | 6.86 亿 | 3.16 亿 | 5.53 亿 | 7.44 亿 | 1.79 亿 | 34.79% | 83.54 | 26.61 | 43.7% | 完全控盘 |
| 2026-01-05 | 23.06 | 19.98% | 4.00 亿 | 9,703.47 万 | 2.34 亿 | 2.84 亿 | 2.53 亿 | 17.15% | 69.62 | 22.49 | 46.3% | 完全控盘 |
| 2025-12-31 | 19.22 | -0.31% | 250.84 万 | 456.72 万 | 1,475.81 万 | 2,655.01 万 | -1,385.08 万 | 1.90% | 58.03 | 19.20 | 19.9% | 轻度控盘 |
| 2025-12-30 | 19.28 | -1.73% | 253.67 万 | 683.95 万 | 2,455.46 万 | 2,277.82 万 | -252.64 万 | 2.71% | 58.21 | 19.38 | 20.5% | 轻度控盘 |
| 2025-12-29 | 19.62 | 1.82% | 851.90 万 | 905.08 万 | 5,546.91 万 | 4,660.39 万 | 833.35 万 | 4.84% | 59.24 | 19.80 | 23.9% | 轻度控盘 |
| 2025-12-26 | 19.27 | -1.48% | 135.21 万 | 664.51 万 | 2,109.53 万 | 3,448.43 万 | -1,868.21 万 | 2.74% | 58.18 | 19.34 | 19.9% | 轻度控盘 |
| 2025-12-25 | 19.56 | 0.98% | 1,094.72 万 | 1,871.48 万 | 3,580.61 万 | 3,904.28 万 | -1,100.43 万 | 3.80% | 59.05 | 19.53 | 23.9% | 轻度控盘 |
| 2025-12-24 | 19.37 | 2.38% | 770.59 万 | 562.04 万 | 4,753.80 万 | 2,716.19 万 | 2,246.17 万 | 3.42% | 58.48 | 19.20 | 28.7% | 中度控盘 |
| 2025-12-23 | 18.92 | -2.17% | 403.75 万 | 537.91 万 | 1,268.58 万 | 1,881.99 万 | -747.57 万 | 1.98% | 57.12 | 19.00 | 20.0% | 轻度控盘 |
| 2025-12-22 | 19.34 | 2.33% | 1,204.95 万 | 0.00 万 | 3,769.35 万 | 3,316.45 万 | 1,657.84 万 | 3.21% | 58.39 | 19.11 | 27.5% | 中度控盘 |
| 2025-12-19 | 18.90 | 1.29% | 261.27 万 | 114.80 万 | 1,888.69 万 | 1,873.97 万 | 161.20 万 | 1.99% | 57.06 | 18.81 | 21.6% | 轻度控盘 |
| 2025-12-18 | 18.66 | 1.14% | 411.68 万 | 100.60 万 | 2,368.17 万 | 2,565.68 万 | 113.57 万 | 2.74% | 56.34 | 18.73 | 20.6% | 轻度控盘 |
| 2025-12-17 | 18.45 | 1.65% | 122.65 万 | 564.43 万 | 2,468.31 万 | 2,617.88 万 | -591.34 万 | 2.89% | 55.70 | 18.31 | 19.4% | 轻度控盘 |
| 2025-12-16 | 18.15 | -2.99% | 161.68 万 | 1,190.58 万 | 1,710.69 万 | 2,242.18 万 | -1,560.39 万 | 2.28% | 54.80 | 18.28 | 20.3% | 轻度控盘 |
| 2025-12-15 | 18.71 | -2.04% | 414.94 万 | 931.00 万 | 2,589.02 万 | 5,208.18 万 | -3,135.23 万 | 3.19% | 56.49 | 18.86 | 21.2% | 轻度控盘 |
| 2025-12-12 | 19.10 | 5.82% | 1,935.48 万 | 526.40 万 | 7,556.33 万 | 4,064.97 万 | 4,900.44 万 | 5.55% | 57.67 | 18.97 | 28.2% | 中度控盘 |
| 2025-12-11 | 18.05 | -2.22% | 0.00 万 | 242.52 万 | 1,074.10 万 | 1,861.30 万 | -1,029.73 万 | 1.39% | 54.50 | 18.23 | 17.2% | 轻度控盘 |
| 2025-12-10 | 18.46 | -0.91% | 0.00 万 | 117.04 万 | 665.82 万 | 1,079.31 万 | -530.53 万 | 1.17% | 55.73 | 18.42 | 15.5% | 轻度控盘 |
| 2025-12-09 | 18.63 | -1.48% | 377.61 万 | 361.18 万 | 936.21 万 | 2,207.74 万 | -1,255.10 万 | 1.52% | 56.25 | 18.81 | 20.4% | 轻度控盘 |
| 2025-12-08 | 18.91 | 0.37% | 117.50 万 | 187.24 万 | 1,645.56 万 | 2,159.78 万 | -583.96 万 | 1.77% | 57.09 | 18.88 | 21.4% | 轻度控盘 |
| 2025-12-05 | 18.84 | 3.12% | 1,220.03 万 | 128.65 万 | 2,729.57 万 | 1,956.97 万 | 1,863.98 万 | 2.58% | 56.88 | 18.76 | 26.3% | 中度控盘 |
| 2025-12-04 | 18.27 | -1.99% | 0.00 万 | 228.58 万 | 985.98 万 | 2,268.73 万 | -1,511.33 万 | 1.47% | 55.16 | 18.34 | 16.5% | 轻度控盘 |