最新收盘价
22.52
元
↑ 0.34
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
593.50 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 立中集团 (300428) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.52 | 1.53% | 1,313.60 万 | 1,092.32 万 | 6,424.87 万 | 6,052.65 万 | 593.50 万 | 2.05% | 17.90 | 22.58 | 27.3% | 中度控盘 |
| 2025-12-11 | 22.18 | -1.86% | 798.20 万 | 1,262.94 万 | 3,791.11 万 | 4,334.73 万 | -1,008.37 万 | 1.61% | 17.63 | 22.36 | 24.0% | 轻度控盘 |
| 2025-12-10 | 22.60 | 0.13% | 1,041.26 万 | 495.20 万 | 3,893.16 万 | 4,457.77 万 | -18.54 万 | 1.68% | 17.96 | 22.50 | 25.5% | 中度控盘 |
| 2025-12-09 | 22.57 | -0.31% | 1,950.34 万 | 1,644.63 万 | 8,947.78 万 | 8,199.36 万 | 1,054.13 万 | 2.77% | 17.94 | 22.88 | 29.2% | 中度控盘 |
| 2025-12-08 | 22.64 | 1.98% | 3,704.87 万 | 1,040.68 万 | 6,347.61 万 | 6,304.28 万 | 2,707.52 万 | 2.26% | 17.99 | 22.58 | 30.4% | 中度控盘 |
| 2025-12-05 | 22.20 | 3.59% | 1,995.09 万 | 1,269.75 万 | 4,658.76 万 | 6,848.72 万 | -1,464.61 万 | 2.18% | 17.64 | 21.93 | 24.0% | 轻度控盘 |
| 2025-12-04 | 21.43 | 0.14% | 550.94 万 | 521.45 万 | 2,265.27 万 | 3,155.94 万 | -861.17 万 | 1.14% | 17.03 | 21.50 | 22.3% | 轻度控盘 |
| 2025-12-03 | 21.40 | -1.34% | 480.02 万 | 1,459.08 万 | 2,796.70 万 | 3,009.37 万 | -1,191.74 万 | 1.33% | 17.01 | 21.44 | 23.1% | 轻度控盘 |
| 2025-12-02 | 21.69 | -0.41% | 533.52 万 | 635.56 万 | 6,386.48 万 | 5,289.03 万 | 995.41 万 | 1.97% | 17.24 | 21.86 | 27.9% | 中度控盘 |
| 2025-12-01 | 21.78 | 2.74% | 1,801.19 万 | 2,574.28 万 | 7,224.88 万 | 6,458.71 万 | -6.92 万 | 2.60% | 17.31 | 21.84 | 27.7% | 中度控盘 |
| 2025-11-28 | 21.20 | 2.17% | 140.22 万 | 277.14 万 | 5,434.14 万 | 4,669.19 万 | 628.04 万 | 1.68% | 16.85 | 20.92 | 26.9% | 中度控盘 |
| 2025-11-27 | 20.75 | -0.43% | 541.55 万 | 1,950.18 万 | 3,984.05 万 | 3,422.16 万 | -846.75 万 | 1.40% | 16.49 | 20.97 | 26.6% | 中度控盘 |
| 2025-11-26 | 20.84 | -2.07% | 209.57 万 | 2,120.86 万 | 3,513.11 万 | 4,329.88 万 | -2,728.05 万 | 1.52% | 16.56 | 21.03 | 23.1% | 轻度控盘 |
| 2025-11-25 | 21.28 | 2.80% | 2,071.09 万 | 2,232.03 万 | 5,439.97 万 | 6,464.80 万 | -1,185.76 万 | 2.16% | 16.91 | 21.17 | 27.6% | 中度控盘 |
| 2025-11-24 | 20.70 | -0.10% | 950.38 万 | 1,109.59 万 | 5,327.10 万 | 1.10 亿 | -5,826.73 万 | 2.22% | 16.45 | 20.69 | 24.5% | 轻度控盘 |
| 2025-11-21 | 20.72 | -4.25% | 1,000.03 万 | 1,716.56 万 | 5,707.95 万 | 7,420.95 万 | -2,429.52 万 | 2.50% | 15.90 | 20.97 | 24.2% | 轻度控盘 |
| 2025-11-20 | 21.64 | -0.32% | 1,158.98 万 | 1,234.51 万 | 4,879.26 万 | 7,065.32 万 | -2,261.58 万 | 2.31% | 16.61 | 21.90 | 24.1% | 轻度控盘 |
| 2025-11-19 | 21.71 | -2.34% | 2,356.70 万 | 3,371.89 万 | 6,916.83 万 | 1.25 亿 | -6,608.98 万 | 3.34% | 16.66 | 21.90 | 26.3% | 中度控盘 |
| 2025-11-18 | 22.23 | -12.65% | 4,180.80 万 | 9,960.23 万 | 1.99 亿 | 2.53 亿 | -1.12 亿 | 6.19% | 17.06 | 22.96 | 31.4% | 中度控盘 |
| 2025-11-17 | 25.45 | 1.76% | 2,311.11 万 | 4,786.70 万 | 1.73 亿 | 1.30 亿 | 1,894.24 万 | 3.84% | 19.54 | 25.57 | 34.9% | 中度控盘 |
| 2025-11-14 | 25.01 | -2.76% | 4,792.83 万 | 6,748.95 万 | 1.42 亿 | 1.46 亿 | -2,319.21 万 | 3.77% | 19.20 | 25.40 | 33.9% | 中度控盘 |
| 2025-11-13 | 25.72 | 4.85% | 6,999.78 万 | 5,011.16 万 | 1.77 亿 | 1.55 亿 | 4,150.98 万 | 4.52% | 19.72 | 25.57 | 35.0% | 中度控盘 |
| 2025-11-12 | 24.53 | -0.89% | 2,245.90 万 | 2,343.17 万 | 7,186.61 万 | 1.04 亿 | -3,348.52 万 | 2.51% | 18.81 | 24.69 | 28.7% | 中度控盘 |
| 2025-11-11 | 24.75 | 1.48% | 2,954.83 万 | 2,493.89 万 | 1.18 亿 | 1.19 亿 | 442.03 万 | 3.26% | 18.98 | 24.74 | 32.9% | 中度控盘 |
| 2025-11-10 | 24.39 | -4.47% | 2,619.61 万 | 3,733.24 万 | 1.16 亿 | 1.10 亿 | -575.61 万 | 3.36% | 18.70 | 24.69 | 32.1% | 中度控盘 |
| 2025-11-07 | 25.53 | 1.71% | 7,989.09 万 | 8,711.44 万 | 1.98 亿 | 1.63 亿 | 2,703.23 万 | 4.87% | 19.58 | 25.49 | 36.3% | 中度控盘 |
| 2025-11-06 | 25.10 | 5.91% | 6,056.22 万 | 5,589.82 万 | 1.14 亿 | 9,726.96 万 | 2,107.49 万 | 3.47% | 19.25 | 24.61 | 32.7% | 中度控盘 |
| 2025-11-05 | 23.70 | 0.72% | 1,004.88 万 | 2,819.72 万 | 3,774.04 万 | 3,765.73 万 | -1,806.53 万 | 1.46% | 18.18 | 23.49 | 25.4% | 中度控盘 |
| 2025-11-04 | 23.53 | -3.05% | 692.72 万 | 514.75 万 | 3,830.19 万 | 4,691.37 万 | -683.21 万 | 1.54% | 18.04 | 23.70 | 24.3% | 轻度控盘 |
| 2025-11-03 | 24.27 | -0.78% | 471.65 万 | 1,390.31 万 | 5,165.74 万 | 4,661.28 万 | -414.21 万 | 1.93% | 18.61 | 24.23 | 23.9% | 轻度控盘 |
| 2025-10-31 | 24.46 | -0.29% | 2,411.12 万 | 2,479.95 万 | 5,478.59 万 | 7,275.88 万 | -1,866.12 万 | 2.05% | 18.76 | 24.70 | 28.4% | 中度控盘 |
| 2025-10-30 | 24.53 | -1.80% | 1,650.31 万 | 4,578.02 万 | 5,168.67 万 | 7,366.54 万 | -5,125.57 万 | 2.37% | 18.81 | 24.77 | 25.5% | 中度控盘 |
| 2025-10-29 | 24.98 | 2.50% | 5,631.33 万 | 2,275.22 万 | 8,779.36 万 | 1.02 亿 | 1,950.55 万 | 3.05% | 19.16 | 24.59 | 34.4% | 中度控盘 |
| 2025-10-28 | 24.37 | 1.41% | 2,556.35 万 | 4,020.55 万 | 1.06 亿 | 8,786.13 万 | 394.25 万 | 2.81% | 18.69 | 24.32 | 34.0% | 中度控盘 |
| 2025-10-27 | 24.03 | 4.80% | 4,728.12 万 | 2,322.39 万 | 1.09 亿 | 1.04 亿 | 2,937.87 万 | 2.93% | 18.43 | 23.79 | 35.1% | 中度控盘 |
| 2025-10-24 | 22.93 | 2.14% | 958.83 万 | 335.13 万 | 3,560.91 万 | 2,580.43 万 | 1,604.17 万 | 1.15% | 17.58 | 22.79 | 28.4% | 中度控盘 |
| 2025-10-23 | 22.45 | -0.58% | 216.01 万 | 939.95 万 | 2,087.37 万 | 3,358.74 万 | -1,995.31 万 | 1.07% | 17.22 | 22.24 | 21.7% | 轻度控盘 |
| 2025-10-22 | 22.58 | -0.40% | 114.03 万 | 587.76 万 | 2,639.52 万 | 3,486.29 万 | -1,320.50 万 | 1.11% | 17.32 | 22.54 | 23.1% | 轻度控盘 |
| 2025-10-21 | 22.67 | 1.21% | 1,047.05 万 | 900.46 万 | 4,432.47 万 | 3,954.53 万 | 624.54 万 | 1.33% | 17.38 | 22.64 | 30.0% | 中度控盘 |
| 2025-10-20 | 22.40 | 1.77% | 98.93 万 | 995.88 万 | 3,207.78 万 | 3,743.92 万 | -1,433.10 万 | 1.32% | 17.18 | 22.36 | 22.4% | 轻度控盘 |
| 2025-10-17 | 22.01 | -4.14% | 1,256.01 万 | 2,501.39 万 | 4,794.59 万 | 7,639.41 万 | -4,090.20 万 | 2.08% | 16.88 | 22.34 | 24.2% | 轻度控盘 |
| 2025-10-16 | 22.96 | -3.04% | 735.14 万 | 1,374.83 万 | 3,744.30 万 | 6,160.98 万 | -3,056.37 万 | 1.73% | 17.61 | 23.14 | 23.1% | 轻度控盘 |
| 2025-10-15 | 23.68 | 3.77% | 695.81 万 | 2,202.65 万 | 6,589.05 万 | 8,849.87 万 | -3,767.65 万 | 2.57% | 18.16 | 23.29 | 25.3% | 中度控盘 |