最新收盘价
23.49
元
↑ 0.46
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
-147.26 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 立中集团 (300428) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.49 | 2.00% | 347.44 万 | 266.83 万 | 4,166.06 万 | 4,393.93 万 | -147.26 万 | 1.75% | 19.31 | 23.35 | 21.5% | 轻度控盘 |
| 2026-02-02 | 23.03 | -3.68% | 1,026.45 万 | 763.90 万 | 5,841.40 万 | 5,737.27 万 | 366.68 万 | 2.11% | 18.93 | 23.43 | 24.3% | 轻度控盘 |
| 2026-01-30 | 23.91 | -3.16% | 1,257.48 万 | 2,350.67 万 | 8,097.43 万 | 9,146.08 万 | -2,141.83 万 | 2.67% | 19.66 | 23.80 | 25.4% | 中度控盘 |
| 2026-01-29 | 24.69 | -0.92% | 1,164.10 万 | 2,149.11 万 | 8,848.49 万 | 1.04 亿 | -2,504.31 万 | 2.83% | 20.30 | 25.00 | 24.8% | 轻度控盘 |
| 2026-01-28 | 24.92 | 0.48% | 892.90 万 | 1,524.44 万 | 8,591.26 万 | 8,794.42 万 | -834.70 万 | 2.41% | 20.49 | 24.65 | 26.7% | 中度控盘 |
| 2026-01-27 | 24.80 | -0.84% | 2,061.12 万 | 3,861.98 万 | 6,209.15 万 | 7,209.95 万 | -2,801.66 万 | 2.42% | 20.39 | 24.72 | 26.1% | 中度控盘 |
| 2026-01-26 | 25.01 | -2.42% | 1,964.91 万 | 1,958.07 万 | 1.09 亿 | 1.19 亿 | -1,018.10 万 | 3.07% | 20.56 | 25.26 | 28.9% | 中度控盘 |
| 2026-01-23 | 25.63 | 3.72% | 6,544.61 万 | 4,381.72 万 | 1.72 亿 | 1.88 亿 | 515.44 万 | 4.17% | 21.07 | 25.36 | 33.6% | 中度控盘 |
| 2026-01-22 | 24.71 | 0.32% | 1,371.46 万 | 2,244.33 万 | 7,171.45 万 | 7,221.26 万 | -922.68 万 | 2.06% | 20.31 | 24.65 | 27.4% | 中度控盘 |
| 2026-01-21 | 24.63 | 0.65% | 1,238.15 万 | 1,635.21 万 | 6,819.24 万 | 8,545.36 万 | -2,123.18 万 | 2.12% | 20.25 | 24.61 | 27.2% | 中度控盘 |
| 2026-01-20 | 24.47 | -1.69% | 807.87 万 | 2,947.72 万 | 7,826.78 万 | 8,703.63 万 | -3,016.70 万 | 2.65% | 20.12 | 24.48 | 26.1% | 中度控盘 |
| 2026-01-19 | 24.89 | 2.30% | 4,140.95 万 | 2,658.06 万 | 1.34 亿 | 1.28 亿 | 2,107.14 万 | 3.16% | 20.46 | 24.78 | 34.6% | 中度控盘 |
| 2026-01-16 | 24.33 | 0.58% | 1,927.73 万 | 1,232.50 万 | 8,859.82 万 | 1.03 亿 | -712.04 万 | 2.24% | 20.00 | 24.37 | 31.6% | 中度控盘 |
| 2026-01-15 | 24.19 | 1.00% | 1,465.79 万 | 1,271.28 万 | 8,090.05 万 | 7,860.99 万 | 423.57 万 | 2.17% | 19.89 | 24.19 | 30.1% | 中度控盘 |
| 2026-01-14 | 23.95 | 0.71% | 2,058.93 万 | 1,844.54 万 | 1.19 亿 | 1.36 亿 | -1,434.39 万 | 3.29% | 19.69 | 24.04 | 30.3% | 中度控盘 |
| 2026-01-13 | 23.78 | -4.31% | 2,736.06 万 | 6,956.00 万 | 1.37 亿 | 1.60 亿 | -6,544.52 万 | 3.71% | 19.55 | 24.10 | 32.0% | 中度控盘 |
| 2026-01-12 | 24.85 | 0.36% | 5,504.04 万 | 6,569.93 万 | 1.71 亿 | 1.70 亿 | -975.81 万 | 4.16% | 20.43 | 24.60 | 35.7% | 中度控盘 |
| 2026-01-09 | 24.76 | 2.95% | 7,356.39 万 | 7,038.71 万 | 1.77 亿 | 1.76 亿 | 472.37 万 | 4.09% | 20.36 | 24.68 | 38.1% | 中度控盘 |
| 2026-01-08 | 24.05 | -0.08% | 4,395.36 万 | 5,908.21 万 | 1.18 亿 | 1.30 亿 | -2,684.81 万 | 3.00% | 19.77 | 24.26 | 35.3% | 中度控盘 |
| 2026-01-07 | 24.07 | 0.42% | 4,338.08 万 | 2,802.01 万 | 1.08 亿 | 1.14 亿 | 860.94 万 | 2.77% | 19.79 | 24.09 | 34.6% | 中度控盘 |
| 2026-01-06 | 23.97 | 1.87% | 2,042.10 万 | 4,731.71 万 | 1.38 亿 | 1.18 亿 | -742.52 万 | 3.13% | 19.71 | 23.92 | 32.2% | 中度控盘 |
| 2026-01-05 | 23.53 | 0.77% | 1,259.88 万 | 1,184.42 万 | 5,210.96 万 | 6,494.92 万 | -1,208.50 万 | 1.66% | 19.34 | 23.59 | 28.0% | 中度控盘 |
| 2025-12-31 | 23.35 | -1.48% | 2,044.63 万 | 1,455.14 万 | 4,472.61 万 | 6,827.14 万 | -1,765.04 万 | 1.74% | 19.20 | 23.44 | 27.0% | 中度控盘 |
| 2025-12-30 | 23.70 | 1.33% | 1,580.67 万 | 1,448.55 万 | 8,649.54 万 | 7,203.60 万 | 1,578.06 万 | 2.31% | 19.48 | 23.63 | 29.7% | 中度控盘 |
| 2025-12-29 | 23.39 | -2.22% | 1,205.94 万 | 4,531.26 万 | 8,316.87 万 | 8,611.65 万 | -3,620.11 万 | 2.88% | 19.23 | 23.60 | 26.1% | 中度控盘 |
| 2025-12-26 | 23.92 | 3.15% | 3,650.47 万 | 5,275.13 万 | 1.26 亿 | 1.43 亿 | -3,329.91 万 | 3.74% | 19.67 | 24.00 | 30.2% | 中度控盘 |
| 2025-12-25 | 23.19 | 2.16% | 2,404.33 万 | 1,815.43 万 | 7,959.11 万 | 8,163.49 万 | 384.53 万 | 2.14% | 19.07 | 23.09 | 32.8% | 中度控盘 |
| 2025-12-24 | 22.70 | 0.80% | 2,753.93 万 | 2,794.35 万 | 5,311.24 万 | 5,816.57 万 | -545.75 万 | 1.91% | 18.66 | 22.65 | 29.8% | 中度控盘 |
| 2025-12-23 | 22.52 | 1.26% | 1,454.54 万 | 1,583.64 万 | 5,198.24 万 | 3,642.53 万 | 1,426.61 万 | 1.55% | 18.51 | 22.42 | 29.6% | 中度控盘 |
| 2025-12-22 | 22.24 | 0.41% | 345.80 万 | 1,125.03 万 | 4,016.15 万 | 3,707.53 万 | -470.62 万 | 1.28% | 18.28 | 22.32 | 24.9% | 轻度控盘 |
| 2025-12-19 | 22.15 | 1.14% | 667.11 万 | 610.15 万 | 3,895.18 万 | 3,615.40 万 | 336.75 万 | 1.40% | 18.21 | 22.27 | 23.8% | 轻度控盘 |
| 2025-12-18 | 21.90 | -0.91% | 221.65 万 | 833.46 万 | 2,527.46 万 | 2,952.64 万 | -1,036.99 万 | 1.15% | 18.00 | 22.08 | 20.2% | 轻度控盘 |
| 2025-12-17 | 22.10 | 1.24% | 383.72 万 | 524.55 万 | 2,764.35 万 | 3,333.77 万 | -710.25 万 | 1.22% | 18.17 | 21.93 | 21.6% | 轻度控盘 |
| 2025-12-16 | 21.83 | -1.98% | 382.75 万 | 1,789.25 万 | 2,847.70 万 | 2,805.08 万 | -1,363.88 万 | 1.29% | 17.95 | 21.83 | 22.3% | 轻度控盘 |
| 2025-12-15 | 22.27 | -1.11% | 597.71 万 | 1,257.66 万 | 3,623.91 万 | 4,688.77 万 | -1,724.81 万 | 1.36% | 17.70 | 22.42 | 24.9% | 轻度控盘 |
| 2025-12-12 | 22.52 | 1.53% | 1,313.60 万 | 1,092.32 万 | 6,424.87 万 | 6,052.65 万 | 593.50 万 | 2.05% | 17.90 | 22.58 | 27.3% | 中度控盘 |
| 2025-12-11 | 22.18 | -1.86% | 798.20 万 | 1,262.94 万 | 3,791.11 万 | 4,334.73 万 | -1,008.37 万 | 1.61% | 17.63 | 22.36 | 24.0% | 轻度控盘 |
| 2025-12-10 | 22.60 | 0.13% | 1,041.26 万 | 495.20 万 | 3,893.16 万 | 4,457.77 万 | -18.54 万 | 1.68% | 17.96 | 22.50 | 25.5% | 中度控盘 |
| 2025-12-09 | 22.57 | -0.31% | 1,950.34 万 | 1,644.63 万 | 8,947.78 万 | 8,199.36 万 | 1,054.13 万 | 2.77% | 17.94 | 22.88 | 29.2% | 中度控盘 |
| 2025-12-08 | 22.64 | 1.98% | 3,704.87 万 | 1,040.68 万 | 6,347.61 万 | 6,304.28 万 | 2,707.52 万 | 2.26% | 17.99 | 22.58 | 30.4% | 中度控盘 |
| 2025-12-05 | 22.20 | 3.59% | 1,995.09 万 | 1,269.75 万 | 4,658.76 万 | 6,848.72 万 | -1,464.61 万 | 2.18% | 17.64 | 21.93 | 24.0% | 轻度控盘 |
| 2025-12-04 | 21.43 | 0.14% | 550.94 万 | 521.45 万 | 2,265.27 万 | 3,155.94 万 | -861.17 万 | 1.14% | 17.03 | 21.50 | 22.3% | 轻度控盘 |