最新收盘价
8.91
元
↑ 0.27
(3.12%)
当日涨跌幅
3.13%
今日变动
📈 上涨
主力净流入
836.72 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 华智数媒 (300426) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.91 | 3.13% | 285.06 万 | 104.28 万 | 2,519.20 万 | 1,863.25 万 | 836.72 万 | 2.97% | -8.23 | 8.79 | 25.5% | 中度控盘 |
| 2026-02-02 | 8.64 | 0.23% | 0.00 万 | 421.59 万 | 3,200.08 万 | 3,078.40 万 | -299.91 万 | 3.44% | -7.98 | 8.75 | 24.5% | 轻度控盘 |
| 2026-01-30 | 8.62 | 1.06% | 55.94 万 | 0.00 万 | 1,958.27 万 | 2,099.73 万 | -85.53 万 | 2.63% | -7.97 | 8.61 | 21.5% | 轻度控盘 |
| 2026-01-29 | 8.53 | 0.35% | 367.28 万 | 106.96 万 | 1,372.86 万 | 2,654.42 万 | -1,021.23 万 | 2.73% | -7.88 | 8.63 | 21.1% | 轻度控盘 |
| 2026-01-28 | 8.50 | -3.08% | 0.00 万 | 0.00 万 | 1,262.07 万 | 1,407.69 万 | -145.63 万 | 1.99% | -7.85 | 8.60 | 22.0% | 轻度控盘 |
| 2026-01-27 | 8.77 | 2.10% | 302.21 万 | 522.01 万 | 4,707.59 万 | 2,745.58 万 | 1,742.20 万 | 3.84% | -8.10 | 8.72 | 32.4% | 中度控盘 |
| 2026-01-26 | 8.59 | -0.58% | 420.49 万 | 552.76 万 | 2,345.11 万 | 2,051.52 万 | 161.32 万 | 2.92% | -7.94 | 8.51 | 27.1% | 中度控盘 |
| 2026-01-23 | 8.64 | 3.10% | 284.77 万 | 0.00 万 | 2,572.01 万 | 3,346.42 万 | -489.64 万 | 3.07% | -7.98 | 8.56 | 26.2% | 中度控盘 |
| 2026-01-22 | 8.38 | 2.95% | 518.36 万 | 0.00 万 | 2,401.66 万 | 2,207.79 万 | 712.23 万 | 2.64% | -7.74 | 8.29 | 28.5% | 中度控盘 |
| 2026-01-21 | 8.14 | -1.45% | 269.31 万 | 334.58 万 | 1,169.42 万 | 1,246.05 万 | -141.89 万 | 2.02% | -7.52 | 8.15 | 21.6% | 轻度控盘 |
| 2026-01-20 | 8.26 | 1.10% | 33.17 万 | 147.24 万 | 1,674.25 万 | 1,540.22 万 | 19.96 万 | 2.61% | -7.63 | 8.27 | 20.4% | 轻度控盘 |
| 2026-01-19 | 8.17 | -0.12% | 344.90 万 | 1,463.88 万 | 1,889.73 万 | 1,659.20 万 | -888.45 万 | 2.97% | -7.55 | 8.25 | 21.9% | 轻度控盘 |
| 2026-01-16 | 8.18 | -5.21% | 360.93 万 | 2,310.99 万 | 2,266.88 万 | 2,197.83 万 | -1,881.01 万 | 3.86% | -7.56 | 8.29 | 21.5% | 轻度控盘 |
| 2026-01-15 | 8.63 | -5.48% | 476.42 万 | 1,675.70 万 | 2,692.65 万 | 4,050.94 万 | -2,557.57 万 | 4.67% | -7.97 | 8.71 | 22.0% | 轻度控盘 |
| 2026-01-14 | 9.13 | -1.19% | 3,023.40 万 | 2,658.03 万 | 5,962.64 万 | 8,615.02 万 | -2,287.00 万 | 8.01% | -8.44 | 9.19 | 29.6% | 中度控盘 |
| 2026-01-13 | 9.24 | -2.01% | 1,746.43 万 | 2,275.23 万 | 8,918.46 万 | 8,929.81 万 | -540.15 万 | 9.14% | -8.54 | 9.48 | 28.9% | 中度控盘 |
| 2026-01-12 | 9.43 | 10.94% | 1,455.58 万 | 852.82 万 | 8,128.73 万 | 6,119.74 万 | 2,611.75 万 | 6.66% | -8.71 | 8.96 | 33.5% | 中度控盘 |
| 2026-01-09 | 8.50 | 1.31% | 457.73 万 | 537.16 万 | 1,993.99 万 | 2,552.00 万 | -637.44 万 | 3.34% | -7.85 | 8.41 | 23.3% | 轻度控盘 |
| 2026-01-08 | 8.39 | 6.34% | 404.92 万 | 207.32 万 | 4,383.11 万 | 4,752.46 万 | -171.76 万 | 4.75% | -7.75 | 8.28 | 28.1% | 中度控盘 |
| 2026-01-07 | 7.89 | -0.75% | 155.15 万 | 0.00 万 | 1,262.02 万 | 862.67 万 | 554.49 万 | 1.48% | -7.29 | 7.91 | 26.7% | 中度控盘 |
| 2026-01-06 | 7.95 | 0.51% | 56.09 万 | 950.48 万 | 1,393.94 万 | 1,149.40 万 | -649.84 万 | 1.76% | -7.35 | 7.95 | 23.0% | 轻度控盘 |
| 2026-01-05 | 7.91 | 2.46% | 220.99 万 | 0.00 万 | 786.20 万 | 1,465.54 万 | -458.35 万 | 1.79% | -7.31 | 7.84 | 18.2% | 轻度控盘 |
| 2025-12-31 | 7.72 | -0.39% | 0.00 万 | 0.00 万 | 783.50 万 | 1,138.26 万 | -354.76 万 | 1.65% | -7.13 | 7.75 | 17.2% | 轻度控盘 |
| 2025-12-30 | 7.75 | -0.39% | 139.96 万 | 545.20 万 | 811.73 万 | 1,057.20 万 | -650.71 万 | 1.72% | -7.16 | 7.82 | 18.3% | 轻度控盘 |
| 2025-12-29 | 7.78 | -2.63% | 142.49 万 | 168.45 万 | 850.59 万 | 884.43 万 | -59.80 万 | 1.48% | -7.19 | 7.85 | 20.9% | 轻度控盘 |
| 2025-12-26 | 7.99 | 1.14% | 0.00 万 | 74.04 万 | 592.33 万 | 797.46 万 | -279.16 万 | 1.41% | -7.38 | 8.02 | 16.2% | 轻度控盘 |
| 2025-12-25 | 7.90 | 0.38% | 103.91 万 | 0.00 万 | 821.90 万 | 574.49 万 | 351.32 万 | 1.16% | -7.30 | 7.91 | 22.0% | 轻度控盘 |
| 2025-12-24 | 7.87 | 1.16% | 0.00 万 | 0.00 万 | 651.00 万 | 419.18 万 | 231.82 万 | 1.29% | -7.27 | 7.87 | 16.9% | 轻度控盘 |
| 2025-12-23 | 7.78 | -2.99% | 0.95 万 | 173.52 万 | 557.92 万 | 974.33 万 | -588.98 万 | 1.71% | -7.19 | 7.87 | 14.3% | 轻度控盘 |
| 2025-12-22 | 8.02 | -1.47% | 0.00 万 | 0.00 万 | 834.47 万 | 860.47 万 | -26.00 万 | 1.30% | -7.41 | 8.08 | 21.2% | 轻度控盘 |
| 2025-12-19 | 8.14 | 0.49% | 189.33 万 | 305.08 万 | 738.98 万 | 1,338.84 万 | -715.60 万 | 1.55% | -7.52 | 8.13 | 20.2% | 轻度控盘 |
| 2025-12-18 | 8.10 | 0.37% | 134.06 万 | 843.15 万 | 1,235.48 万 | 1,076.37 万 | -549.98 万 | 1.35% | -7.48 | 8.12 | 26.4% | 中度控盘 |
| 2025-12-17 | 8.07 | 0.88% | 0.00 万 | 0.00 万 | 647.38 万 | 578.86 万 | 68.51 万 | 1.18% | -7.46 | 7.95 | 18.1% | 轻度控盘 |
| 2025-12-16 | 8.00 | -2.32% | 0.00 万 | 241.31 万 | 582.74 万 | 619.92 万 | -278.50 万 | 1.14% | -7.39 | 8.06 | 17.7% | 轻度控盘 |
| 2025-12-15 | 8.19 | -1.68% | 146.75 万 | 211.67 万 | 532.12 万 | 613.92 万 | -146.72 万 | 1.12% | -7.57 | 8.18 | 19.8% | 轻度控盘 |
| 2025-12-12 | 8.33 | 0.00% | 103.16 万 | 0.00 万 | 761.09 万 | 1,080.07 万 | -215.81 万 | 1.33% | -7.70 | 8.34 | 20.7% | 轻度控盘 |
| 2025-12-11 | 8.33 | -0.48% | 101.28 万 | 48.22 万 | 1,303.32 万 | 654.35 万 | 702.03 万 | 1.79% | -7.70 | 8.40 | 22.9% | 轻度控盘 |
| 2025-12-10 | 8.37 | 0.12% | 0.00 万 | 217.98 万 | 1,293.46 万 | 963.36 万 | 112.11 万 | 1.68% | -7.73 | 8.39 | 23.2% | 轻度控盘 |
| 2025-12-09 | 8.36 | 1.21% | 126.00 万 | 126.00 万 | 1,162.75 万 | 1,228.15 万 | -65.40 万 | 1.73% | -7.72 | 8.36 | 22.3% | 轻度控盘 |
| 2025-12-08 | 8.26 | 1.47% | 424.76 万 | 75.80 万 | 931.72 万 | 1,173.59 万 | 107.08 万 | 1.46% | -7.63 | 8.25 | 25.2% | 中度控盘 |
| 2025-12-05 | 8.14 | 0.49% | 352.20 万 | 243.05 万 | 506.71 万 | 396.35 万 | 219.51 万 | 1.55% | -7.52 | 8.09 | 19.8% | 轻度控盘 |
| 2025-12-04 | 8.10 | -2.76% | 246.56 万 | 362.33 万 | 900.09 万 | 1,211.11 万 | -426.79 万 | 1.58% | -7.48 | 8.18 | 22.7% | 轻度控盘 |