最新收盘价
9.25
元
↑ 0.42
(4.76%)
当日涨跌幅
4.76%
今日变动
📈 上涨
主力净流入
232.74 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 华智数媒 (300426) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.25 | 4.76% | 365.23 万 | 505.98 万 | 2,941.35 万 | 2,567.86 万 | 232.74 万 | 3.10% | -8.55 | 9.15 | 28.9% | 中度控盘 |
| 2025-10-30 | 8.83 | -3.18% | 700.53 万 | 3,608.36 万 | 2,108.66 万 | 1,581.56 万 | -2,380.72 万 | 2.87% | -8.16 | 8.93 | 26.3% | 中度控盘 |
| 2025-10-29 | 9.12 | -5.20% | 779.93 万 | 1,585.82 万 | 2,960.10 万 | 3,159.08 万 | -1,004.88 万 | 3.33% | -8.43 | 9.16 | 28.3% | 中度控盘 |
| 2025-10-28 | 9.62 | 1.37% | 1.15 万 | 102.02 万 | 707.85 万 | 1,098.37 万 | -491.38 万 | 1.45% | -8.89 | 9.62 | 19.5% | 轻度控盘 |
| 2025-10-27 | 9.49 | 1.07% | 374.35 万 | 101.25 万 | 1,508.61 万 | 1,570.29 万 | 211.42 万 | 1.67% | -8.77 | 9.50 | 29.3% | 中度控盘 |
| 2025-10-24 | 9.39 | -1.05% | 101.32 万 | 380.76 万 | 1,635.21 万 | 1,518.68 万 | -162.92 万 | 1.43% | -8.68 | 9.38 | 30.3% | 中度控盘 |
| 2025-10-23 | 9.49 | 2.48% | 0.00 万 | 0.00 万 | 1,978.65 万 | 1,826.18 万 | 152.47 万 | 1.99% | -8.77 | 9.37 | 27.5% | 中度控盘 |
| 2025-10-22 | 9.26 | 0.00% | 0.00 万 | 260.67 万 | 1,071.89 万 | 1,190.68 万 | -379.47 万 | 1.15% | -8.56 | 9.27 | 25.1% | 中度控盘 |
| 2025-10-21 | 9.26 | 1.87% | 937.54 万 | 0.00 万 | 958.30 万 | 1,345.83 万 | 550.01 万 | 1.50% | -8.56 | 9.21 | 29.7% | 中度控盘 |
| 2025-10-20 | 9.09 | 2.13% | 0.00 万 | 0.00 万 | 390.37 万 | 1,516.51 万 | -1,126.13 万 | 1.10% | -8.40 | 9.04 | 16.0% | 轻度控盘 |
| 2025-10-17 | 8.90 | -2.41% | 0.00 万 | 0.00 万 | 1,471.72 万 | 1,068.98 万 | 402.74 万 | 1.64% | -8.22 | 9.03 | 24.8% | 轻度控盘 |
| 2025-10-16 | 9.12 | 0.55% | 0.00 万 | 0.00 万 | 1,072.69 万 | 887.73 万 | 184.96 万 | 1.40% | -8.43 | 9.07 | 22.5% | 轻度控盘 |
| 2025-10-15 | 9.07 | -0.55% | 218.02 万 | 361.29 万 | 1,050.62 万 | 1,537.37 万 | -630.02 万 | 1.66% | -8.38 | 9.08 | 22.0% | 轻度控盘 |
| 2025-10-14 | 9.12 | -2.67% | 199.94 万 | 258.59 万 | 1,095.82 万 | 1,445.52 万 | -408.35 万 | 1.63% | -8.43 | 9.26 | 21.2% | 轻度控盘 |
| 2025-10-13 | 9.37 | -1.88% | 0.00 万 | 0.00 万 | 826.12 万 | 1,428.54 万 | -602.42 万 | 1.43% | -8.66 | 9.29 | 18.4% | 轻度控盘 |
| 2025-10-10 | 9.55 | -0.83% | 0.00 万 | 0.00 万 | 511.97 万 | 893.66 万 | -381.68 万 | 1.13% | -8.82 | 9.59 | 19.0% | 轻度控盘 |
| 2025-10-09 | 9.63 | -2.03% | 239.23 万 | 215.94 万 | 2,079.95 万 | 2,207.23 万 | -103.99 万 | 2.69% | -8.90 | 9.59 | 25.0% | 中度控盘 |
| 2025-09-30 | 9.83 | -0.91% | 1,589.60 万 | 1,376.30 万 | 1,923.46 万 | 1,715.57 万 | 421.18 万 | 2.27% | -9.08 | 9.88 | 33.4% | 中度控盘 |
| 2025-09-29 | 9.92 | -0.20% | 0.00 万 | 481.77 万 | 1,089.23 万 | 925.31 万 | -317.85 万 | 1.50% | -31.85 | 9.92 | 21.2% | 轻度控盘 |
| 2025-09-26 | 9.94 | -3.02% | 0.00 万 | 408.46 万 | 1,727.72 万 | 1,581.36 万 | -262.09 万 | 1.81% | -31.91 | 10.03 | 24.4% | 轻度控盘 |
| 2025-09-25 | 10.25 | 1.49% | 793.14 万 | 586.00 万 | 1,388.07 万 | 2,364.98 万 | -769.77 万 | 2.46% | -32.91 | 10.26 | 24.1% | 轻度控盘 |
| 2025-09-24 | 10.10 | 0.90% | 147.53 万 | 178.16 万 | 1,265.68 万 | 1,325.95 万 | -90.91 万 | 1.55% | -32.42 | 10.08 | 24.8% | 轻度控盘 |
| 2025-09-23 | 10.01 | -3.00% | 766.28 万 | 1,211.26 万 | 3,291.64 万 | 3,855.98 万 | -1,009.31 万 | 3.24% | -32.14 | 10.02 | 29.5% | 中度控盘 |
| 2025-09-22 | 10.32 | -3.10% | 687.92 万 | 1,901.41 万 | 2,483.78 万 | 2,202.38 万 | -932.10 万 | 3.26% | -33.13 | 10.33 | 25.2% | 中度控盘 |
| 2025-09-19 | 10.65 | 0.19% | 36.50 万 | 105.01 万 | 2,967.73 万 | 2,870.01 万 | 29.21 万 | 2.71% | -34.19 | 10.68 | 25.9% | 中度控盘 |
| 2025-09-18 | 10.63 | -2.03% | 453.25 万 | 510.95 万 | 2,977.15 万 | 2,830.18 万 | 89.27 万 | 2.94% | -34.13 | 10.71 | 26.9% | 中度控盘 |
| 2025-09-17 | 10.85 | -0.55% | 0.00 万 | 434.25 万 | 2,247.93 万 | 3,499.76 万 | -1,686.09 万 | 2.97% | -34.83 | 10.79 | 22.5% | 轻度控盘 |
| 2025-09-16 | 10.91 | -2.06% | 631.19 万 | 2,023.48 万 | 4,151.75 万 | 4,224.33 万 | -1,464.88 万 | 3.61% | -35.03 | 10.93 | 29.9% | 中度控盘 |
| 2025-09-15 | 11.14 | 2.30% | 1,336.15 万 | 1,284.58 万 | 6,873.59 万 | 6,233.83 万 | 691.33 万 | 6.07% | -35.76 | 11.03 | 29.1% | 中度控盘 |
| 2025-09-12 | 10.89 | 0.65% | 1,639.68 万 | 1,443.20 万 | 4,515.78 万 | 5,312.37 万 | -600.10 万 | 5.10% | -34.96 | 10.81 | 27.9% | 中度控盘 |
| 2025-09-11 | 10.82 | -1.19% | 768.65 万 | 2,345.66 万 | 4,208.10 万 | 6,726.57 万 | -4,095.48 万 | 5.59% | -34.74 | 10.71 | 24.7% | 轻度控盘 |
| 2025-09-10 | 10.95 | 1.77% | 1,608.81 万 | 846.77 万 | 6,805.91 万 | 6,980.83 万 | 587.11 万 | 5.97% | -35.15 | 10.92 | 31.8% | 中度控盘 |
| 2025-09-09 | 10.76 | 1.03% | 1,985.98 万 | 787.08 万 | 4,720.58 万 | 5,214.54 万 | 704.95 万 | 4.86% | -34.54 | 10.74 | 32.0% | 中度控盘 |
| 2025-09-08 | 10.65 | 0.95% | 1,208.65 万 | 1,423.17 万 | 5,029.45 万 | 5,012.19 万 | -197.26 万 | 4.40% | -34.19 | 10.59 | 33.0% | 中度控盘 |
| 2025-09-05 | 10.55 | 1.25% | 637.98 万 | 914.24 万 | 5,509.37 万 | 3,907.18 万 | 1,325.93 万 | 4.15% | -33.87 | 10.43 | 33.6% | 中度控盘 |
| 2025-09-04 | 10.42 | 2.56% | 1,678.11 万 | 1,311.17 万 | 6,177.66 万 | 5,573.16 万 | 971.44 万 | 5.22% | -33.45 | 10.37 | 33.7% | 中度控盘 |
| 2025-09-03 | 10.16 | -1.07% | 341.15 万 | 101.44 万 | 3,312.27 万 | 2,225.63 万 | 1,326.35 万 | 2.97% | -32.62 | 10.33 | 29.7% | 中度控盘 |