最新收盘价
5.27
元
↑ 0.07
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
498.30 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 中建环能 (300425) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.27 | 1.35% | 0.00 万 | 0.00 万 | 1,351.30 万 | 853.00 万 | 498.30 万 | 1.29% | -1,204.18 | 5.25 | 26.3% | 中度控盘 |
| 2026-02-02 | 5.20 | -0.95% | 107.94 万 | 248.38 万 | 1,181.39 万 | 1,772.61 万 | -731.66 万 | 1.61% | -1,188.18 | 5.26 | 22.6% | 轻度控盘 |
| 2026-01-30 | 5.25 | 0.19% | 0.00 万 | 104.00 万 | 873.16 万 | 1,112.22 万 | -343.06 万 | 1.40% | -1,199.61 | 5.24 | 21.3% | 轻度控盘 |
| 2026-01-29 | 5.24 | -0.38% | 275.42 万 | 120.79 万 | 838.48 万 | 931.63 万 | 61.48 万 | 1.11% | -1,197.32 | 5.24 | 26.9% | 中度控盘 |
| 2026-01-28 | 5.26 | 0.00% | 158.10 万 | 126.48 万 | 1,179.39 万 | 786.53 万 | 424.48 万 | 1.11% | -1,201.89 | 5.25 | 30.0% | 中度控盘 |
| 2026-01-27 | 5.26 | -0.57% | 0.00 万 | 0.00 万 | 797.12 万 | 641.05 万 | 156.07 万 | 1.13% | -1,201.89 | 5.22 | 21.2% | 轻度控盘 |
| 2026-01-26 | 5.29 | 0.57% | 216.72 万 | 207.32 万 | 1,428.49 万 | 1,263.53 万 | 174.36 万 | 1.44% | -1,208.75 | 5.27 | 28.1% | 中度控盘 |
| 2026-01-23 | 5.26 | 0.19% | 0.00 万 | 0.00 万 | 524.97 万 | 727.81 万 | -202.84 万 | 0.90% | -1,201.89 | 5.25 | 18.8% | 轻度控盘 |
| 2026-01-22 | 5.25 | 1.94% | 203.98 万 | 80.02 万 | 1,143.98 万 | 1,343.07 万 | -75.12 万 | 1.33% | -1,199.61 | 5.22 | 25.6% | 中度控盘 |
| 2026-01-21 | 5.15 | -0.39% | 0.00 万 | 102.40 万 | 512.99 万 | 839.52 万 | -428.93 万 | 0.90% | -1,176.76 | 5.13 | 19.8% | 轻度控盘 |
| 2026-01-20 | 5.17 | 0.00% | 0.00 万 | 684.83 万 | 1,276.78 万 | 1,657.43 万 | -1,065.48 万 | 1.52% | -1,181.33 | 5.17 | 24.1% | 轻度控盘 |
| 2026-01-19 | 5.17 | 1.97% | 214.59 万 | 112.46 万 | 1,224.71 万 | 1,413.52 万 | -86.68 万 | 1.32% | -1,181.33 | 5.12 | 28.4% | 中度控盘 |
| 2026-01-16 | 5.07 | -0.59% | 112.54 万 | 20.07 万 | 485.33 万 | 672.75 万 | -94.94 万 | 0.79% | -1,158.48 | 5.10 | 23.2% | 轻度控盘 |
| 2026-01-15 | 5.10 | 0.59% | 302.34 万 | 101.60 万 | 781.17 万 | 862.48 万 | 119.42 万 | 1.02% | -1,165.34 | 5.09 | 27.8% | 中度控盘 |
| 2026-01-14 | 5.07 | -0.59% | 272.97 万 | 815.30 万 | 1,502.93 万 | 1,602.84 万 | -642.24 万 | 1.89% | -1,158.48 | 5.09 | 25.7% | 中度控盘 |
| 2026-01-13 | 5.10 | -0.20% | 48.54 万 | 204.40 万 | 1,260.11 万 | 1,649.96 万 | -545.71 万 | 1.58% | -1,165.34 | 5.11 | 25.5% | 中度控盘 |
| 2026-01-12 | 5.11 | 0.20% | 87.82 万 | 1,154.91 万 | 1,463.96 万 | 1,583.04 万 | -1,186.17 万 | 1.65% | -1,167.62 | 5.09 | 27.9% | 中度控盘 |
| 2026-01-09 | 5.10 | 0.39% | 0.00 万 | 253.24 万 | 1,519.20 万 | 815.07 万 | 450.89 万 | 1.08% | -1,165.34 | 5.08 | 35.1% | 中度控盘 |
| 2026-01-08 | 5.08 | 0.99% | 151.20 万 | 0.00 万 | 994.19 万 | 873.84 万 | 271.56 万 | 1.07% | -1,160.77 | 5.04 | 28.3% | 中度控盘 |
| 2026-01-07 | 5.03 | -0.40% | 204.29 万 | 256.97 万 | 816.43 万 | 634.34 万 | 129.41 万 | 0.96% | -1,149.34 | 5.03 | 27.2% | 中度控盘 |
| 2026-01-06 | 5.05 | 1.00% | 87.35 万 | 0.00 万 | 643.88 万 | 950.08 万 | -218.86 万 | 0.93% | -1,153.91 | 5.04 | 22.5% | 轻度控盘 |
| 2026-01-05 | 5.00 | 1.01% | 0.00 万 | 0.00 万 | 774.69 万 | 837.42 万 | -62.73 万 | 1.03% | -1,142.49 | 5.01 | 21.8% | 轻度控盘 |
| 2025-12-31 | 4.95 | 0.20% | 148.20 万 | 0.00 万 | 585.19 万 | 1,064.19 万 | -330.80 万 | 0.86% | -1,131.06 | 4.94 | 23.9% | 轻度控盘 |
| 2025-12-30 | 4.94 | -1.00% | 0.00 万 | 148.50 万 | 480.98 万 | 674.68 万 | -342.21 万 | 0.71% | -1,128.78 | 4.97 | 21.1% | 轻度控盘 |
| 2025-12-29 | 4.99 | -0.20% | 299.40 万 | 0.00 万 | 166.93 万 | 421.20 万 | 45.13 万 | 0.52% | -1,140.20 | 4.99 | 24.0% | 轻度控盘 |
| 2025-12-26 | 5.00 | -1.19% | 0.00 万 | 0.00 万 | 663.71 万 | 526.90 万 | 136.81 万 | 0.85% | -1,142.49 | 5.02 | 21.5% | 轻度控盘 |
| 2025-12-25 | 5.06 | 0.20% | 0.00 万 | 0.00 万 | 337.14 万 | 399.93 万 | -62.79 万 | 0.58% | -1,156.20 | 5.06 | 18.0% | 轻度控盘 |
| 2025-12-24 | 5.05 | 1.20% | 0.00 万 | 0.00 万 | 578.96 万 | 559.45 万 | 19.51 万 | 0.80% | -1,153.91 | 5.03 | 20.6% | 轻度控盘 |
| 2025-12-23 | 4.99 | -0.40% | 0.00 万 | 110.18 万 | 327.31 万 | 254.92 万 | -37.79 万 | 0.54% | -1,140.20 | 5.00 | 18.9% | 轻度控盘 |
| 2025-12-22 | 5.01 | -0.20% | 100.55 万 | 261.93 万 | 404.72 万 | 532.21 万 | -288.88 万 | 0.71% | -1,144.77 | 5.03 | 20.5% | 轻度控盘 |
| 2025-12-19 | 5.02 | 1.21% | 0.00 万 | 0.00 万 | 481.48 万 | 546.17 万 | -64.69 万 | 0.64% | -1,147.06 | 5.01 | 20.4% | 轻度控盘 |
| 2025-12-18 | 4.96 | 1.22% | 0.00 万 | 0.00 万 | 498.20 万 | 569.48 万 | -71.28 万 | 0.84% | -1,133.35 | 4.96 | 18.0% | 轻度控盘 |
| 2025-12-17 | 4.90 | 0.20% | 0.00 万 | 0.00 万 | 352.33 万 | 664.38 万 | -312.04 万 | 0.82% | -1,119.64 | 4.87 | 15.8% | 轻度控盘 |
| 2025-12-16 | 4.89 | -0.61% | 147.00 万 | 294.00 万 | 648.47 万 | 768.03 万 | -266.56 万 | 1.15% | -1,117.35 | 4.91 | 20.0% | 轻度控盘 |
| 2025-12-15 | 4.92 | 0.20% | 0.00 万 | 0.00 万 | 442.25 万 | 389.10 万 | 53.15 万 | 0.73% | -1,124.21 | 4.92 | 17.7% | 轻度控盘 |
| 2025-12-12 | 4.91 | -0.41% | 0.00 万 | 0.00 万 | 447.41 万 | 458.90 万 | -11.49 万 | 0.80% | -1,121.92 | 4.94 | 18.9% | 轻度控盘 |
| 2025-12-11 | 4.93 | -1.99% | 0.00 万 | 117.85 万 | 435.20 万 | 556.41 万 | -239.06 万 | 1.13% | -1,126.49 | 4.99 | 16.5% | 轻度控盘 |
| 2025-12-10 | 5.03 | -0.20% | 579.36 万 | 0.00 万 | 671.33 万 | 667.99 万 | 582.69 万 | 1.00% | -1,149.34 | 5.03 | 31.8% | 中度控盘 |
| 2025-12-09 | 5.04 | -0.79% | 0.00 万 | 0.00 万 | 611.28 万 | 437.99 万 | 173.30 万 | 0.90% | -1,151.63 | 5.04 | 21.7% | 轻度控盘 |
| 2025-12-08 | 5.08 | 0.20% | 465.03 万 | 306.30 万 | 1,149.56 万 | 728.05 万 | 580.24 万 | 1.25% | -1,160.77 | 5.09 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.07 | 0.80% | 160.85 万 | 0.00 万 | 344.18 万 | 429.31 万 | 75.72 万 | 0.78% | -1,158.48 | 5.04 | 19.6% | 轻度控盘 |
| 2025-12-04 | 5.03 | -1.76% | 0.00 万 | 106.04 万 | 732.99 万 | 767.73 万 | -140.78 万 | 1.00% | -1,149.34 | 5.06 | 21.0% | 轻度控盘 |