最新收盘价
18.72
元
↑ 0.94
(5.29%)
当日涨跌幅
5.29%
今日变动
📈 上涨
主力净流入
-582.69 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 航新科技 (300424) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.72 | 5.29% | 1,177.72 万 | 544.78 万 | 4,234.05 万 | 5,449.68 万 | -582.69 万 | 5.07% | 195.52 | 18.40 | 24.4% | 轻度控盘 |
| 2026-02-02 | 17.78 | -3.42% | 465.18 万 | 2,875.58 万 | 3,441.37 万 | 4,269.16 万 | -3,238.19 万 | 3.98% | 185.70 | 18.13 | 23.7% | 轻度控盘 |
| 2026-01-30 | 18.41 | 0.05% | 1,354.62 万 | 569.64 万 | 5,478.79 万 | 5,872.79 万 | 390.99 万 | 5.17% | 192.28 | 18.31 | 28.3% | 中度控盘 |
| 2026-01-29 | 18.40 | -4.07% | 1,366.49 万 | 3,278.04 万 | 5,982.41 万 | 7,568.71 万 | -3,497.84 万 | 6.51% | 192.18 | 18.77 | 24.9% | 轻度控盘 |
| 2026-01-28 | 19.18 | 0.21% | 1,746.13 万 | 1,251.86 万 | 8,029.16 万 | 6,515.20 万 | 2,008.23 万 | 6.51% | 200.32 | 19.50 | 28.4% | 中度控盘 |
| 2026-01-27 | 19.14 | 1.43% | 417.26 万 | 632.42 万 | 5,087.36 万 | 5,643.12 万 | -770.92 万 | 5.75% | 199.90 | 18.79 | 23.2% | 轻度控盘 |
| 2026-01-26 | 18.87 | -5.37% | 1,554.97 万 | 2,972.18 万 | 8,602.83 万 | 1.28 亿 | -5,576.37 万 | 8.68% | 197.08 | 19.19 | 26.8% | 中度控盘 |
| 2026-01-23 | 19.94 | 0.10% | 3,314.74 万 | 5,625.45 万 | 1.25 亿 | 1.12 亿 | -980.81 万 | 9.84% | 208.26 | 19.77 | 31.0% | 中度控盘 |
| 2026-01-22 | 19.92 | 4.02% | 5,121.36 万 | 5,516.97 万 | 1.43 亿 | 1.45 亿 | -560.16 万 | 11.24% | 208.05 | 19.78 | 31.4% | 中度控盘 |
| 2026-01-21 | 19.15 | -1.19% | 1,567.81 万 | 1,628.00 万 | 4,259.27 万 | 4,890.40 万 | -691.33 万 | 4.75% | 200.01 | 19.22 | 26.1% | 中度控盘 |
| 2026-01-20 | 19.38 | -3.05% | 835.42 万 | 1,653.83 万 | 8,817.45 万 | 8,358.24 万 | -359.20 万 | 8.04% | 202.41 | 19.34 | 25.4% | 中度控盘 |
| 2026-01-19 | 19.99 | 4.66% | 2,915.48 万 | 2,902.10 万 | 1.16 亿 | 1.03 亿 | 1,258.93 万 | 9.88% | 208.78 | 19.69 | 29.4% | 中度控盘 |
| 2026-01-16 | 19.10 | -4.31% | 1,796.28 万 | 3,063.85 万 | 7,545.99 万 | 1.08 亿 | -4,477.78 万 | 8.49% | 199.49 | 19.36 | 25.4% | 中度控盘 |
| 2026-01-15 | 19.96 | 4.72% | 5,983.62 万 | 3,510.59 万 | 2.06 亿 | 1.57 亿 | 7,309.99 万 | 13.75% | 208.47 | 19.61 | 34.7% | 中度控盘 |
| 2026-01-14 | 19.06 | -1.90% | 2,174.91 万 | 4,310.05 万 | 1.32 亿 | 1.60 亿 | -4,911.47 万 | 11.80% | 199.07 | 19.33 | 28.1% | 中度控盘 |
| 2026-01-13 | 19.43 | -7.96% | 5,484.57 万 | 5,660.67 万 | 1.63 亿 | 1.98 亿 | -3,693.29 万 | 14.70% | 202.93 | 19.68 | 30.2% | 中度控盘 |
| 2026-01-12 | 21.11 | 5.81% | 9,834.47 万 | 9,640.15 万 | 2.91 亿 | 2.77 亿 | 1,622.49 万 | 20.06% | 220.48 | 20.57 | 34.2% | 中度控盘 |
| 2026-01-09 | 19.95 | 3.48% | 7,477.24 万 | 5,383.29 万 | 3.02 亿 | 2.52 亿 | 7,126.99 万 | 20.97% | 208.36 | 20.13 | 31.8% | 中度控盘 |
| 2026-01-08 | 19.28 | 2.83% | 2,938.61 万 | 2,525.49 万 | 1.40 亿 | 1.51 亿 | -738.55 万 | 11.40% | 201.37 | 19.05 | 29.5% | 中度控盘 |
| 2026-01-07 | 18.75 | -1.00% | 1,115.32 万 | 1,466.75 万 | 7,483.47 万 | 8,435.05 万 | -1,303.01 万 | 7.59% | 195.83 | 18.61 | 25.2% | 中度控盘 |
| 2026-01-06 | 18.94 | 4.24% | 4,446.56 万 | 1,507.03 万 | 1.27 亿 | 9,967.12 万 | 5,624.76 万 | 10.15% | 197.82 | 18.52 | 30.8% | 中度控盘 |
| 2026-01-05 | 18.17 | -0.76% | 676.27 万 | 1,067.36 万 | 5,699.33 万 | 6,042.56 万 | -734.32 万 | 6.18% | 189.77 | 18.21 | 22.6% | 轻度控盘 |
| 2025-12-31 | 18.31 | 0.33% | 585.20 万 | 109.81 万 | 4,278.60 万 | 5,380.90 万 | -626.91 万 | 5.59% | 191.24 | 18.30 | 21.3% | 轻度控盘 |
| 2025-12-30 | 18.25 | -1.08% | 717.54 万 | 1,177.64 万 | 8,208.98 万 | 6,355.37 万 | 1,393.51 万 | 7.64% | 190.61 | 18.41 | 24.7% | 轻度控盘 |
| 2025-12-29 | 18.45 | 0.49% | 980.57 万 | 951.84 万 | 8,443.81 万 | 5,539.78 万 | 2,932.77 万 | 7.22% | 192.70 | 18.31 | 26.5% | 中度控盘 |
| 2025-12-26 | 18.36 | -2.29% | 1,293.44 万 | 2,164.84 万 | 6,663.79 万 | 9,178.30 万 | -3,385.92 万 | 8.64% | 191.76 | 18.52 | 21.7% | 轻度控盘 |
| 2025-12-25 | 18.79 | 5.62% | 2,670.63 万 | 1,880.10 万 | 1.47 亿 | 1.62 亿 | -663.48 万 | 13.75% | 196.25 | 18.78 | 25.0% | 中度控盘 |
| 2025-12-24 | 17.79 | 5.45% | 1,329.87 万 | 786.01 万 | 9,001.04 万 | 9,200.42 万 | 344.48 万 | 9.60% | 185.80 | 17.50 | 23.5% | 轻度控盘 |
| 2025-12-23 | 16.87 | -1.75% | 106.96 万 | 201.53 万 | 4,315.80 万 | 3,486.97 万 | 734.27 万 | 6.13% | 176.19 | 17.03 | 19.1% | 轻度控盘 |
| 2025-12-22 | 17.17 | -2.05% | 841.28 万 | 1,257.54 万 | 5,261.74 万 | 4,562.19 万 | 283.29 万 | 5.94% | 179.33 | 17.29 | 23.0% | 轻度控盘 |
| 2025-12-19 | 17.53 | 3.67% | 678.38 万 | 1,014.53 万 | 5,836.80 万 | 7,962.48 万 | -2,461.83 万 | 7.37% | 183.09 | 17.63 | 20.6% | 轻度控盘 |
| 2025-12-18 | 16.91 | 1.08% | 544.57 万 | 1,041.80 万 | 3,691.48 万 | 4,977.92 万 | -1,783.67 万 | 4.90% | 176.61 | 16.91 | 21.0% | 轻度控盘 |
| 2025-12-17 | 16.73 | -1.93% | 726.94 万 | 206.70 万 | 4,000.90 万 | 4,101.58 万 | 419.56 万 | 5.93% | 174.73 | 16.60 | 20.2% | 轻度控盘 |
| 2025-12-16 | 17.06 | -1.73% | 1,825.16 万 | 1,897.20 万 | 5,066.32 万 | 7,072.26 万 | -2,077.97 万 | 7.36% | 178.18 | 16.90 | 22.2% | 轻度控盘 |
| 2025-12-15 | 17.36 | -1.31% | 177.59 万 | 747.24 万 | 4,003.98 万 | 4,305.29 万 | -870.95 万 | 4.84% | 181.31 | 17.50 | 20.6% | 轻度控盘 |
| 2025-12-12 | 17.59 | 2.03% | 610.95 万 | 1,133.01 万 | 7,162.03 万 | 6,477.87 万 | 162.10 万 | 7.45% | 183.71 | 17.61 | 23.5% | 轻度控盘 |
| 2025-12-11 | 17.24 | -3.15% | 765.15 万 | 2,099.59 万 | 3,833.72 万 | 5,496.18 万 | -2,996.91 万 | 5.63% | 180.06 | 17.50 | 20.4% | 轻度控盘 |
| 2025-12-10 | 17.80 | 0.96% | 1,790.96 万 | 1,210.76 万 | 7,810.27 万 | 6,509.79 万 | 1,880.68 万 | 7.54% | 185.91 | 17.95 | 26.0% | 中度控盘 |
| 2025-12-09 | 17.63 | -1.01% | 594.05 万 | 1,051.50 万 | 4,647.63 万 | 7,898.79 万 | -3,708.61 万 | 6.18% | 184.13 | 17.71 | 21.3% | 轻度控盘 |
| 2025-12-08 | 17.81 | -0.72% | 1,964.56 万 | 1,595.44 万 | 9,612.61 万 | 1.07 亿 | -735.67 万 | 10.66% | 186.01 | 18.00 | 24.9% | 轻度控盘 |
| 2025-12-05 | 17.94 | 1.70% | 2,172.23 万 | 1,932.41 万 | 1.19 亿 | 1.07 亿 | 1,402.25 万 | 10.85% | 187.37 | 17.80 | 26.9% | 中度控盘 |
| 2025-12-04 | 17.64 | 3.28% | 3,915.48 万 | 1,318.40 万 | 1.36 亿 | 1.21 亿 | 4,126.27 万 | 13.33% | 184.24 | 17.71 | 26.0% | 中度控盘 |