最新收盘价
8.32
元
↑ 0.18
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
95.11 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 昇辉科技 (300423) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.32 | 2.21% | 0.00 万 | 0.00 万 | 1,866.65 万 | 1,771.55 万 | 95.11 万 | 3.07% | 479.90 | 8.26 | 23.0% | 轻度控盘 |
| 2026-02-02 | 8.14 | -0.12% | 457.26 万 | 0.00 万 | 2,665.62 万 | 3,076.52 万 | 46.37 万 | 4.11% | 469.52 | 8.27 | 25.9% | 中度控盘 |
| 2026-01-30 | 8.15 | -3.09% | 130.37 万 | 637.49 万 | 2,232.39 万 | 3,416.66 万 | -1,691.39 万 | 4.56% | 470.09 | 8.20 | 20.4% | 轻度控盘 |
| 2026-01-29 | 8.41 | -3.11% | 491.26 万 | 1,314.39 万 | 2,760.09 万 | 2,912.77 万 | -975.81 万 | 4.78% | 485.09 | 8.54 | 23.3% | 轻度控盘 |
| 2026-01-28 | 8.68 | -3.02% | 126.32 万 | 705.57 万 | 2,257.88 万 | 3,421.54 万 | -1,742.92 万 | 5.17% | 500.66 | 8.79 | 19.1% | 轻度控盘 |
| 2026-01-27 | 8.95 | -1.65% | 371.63 万 | 809.88 万 | 4,677.82 万 | 5,413.12 万 | -1,173.56 万 | 7.25% | 516.24 | 8.83 | 24.0% | 轻度控盘 |
| 2026-01-26 | 9.10 | -3.19% | 805.97 万 | 1,224.38 万 | 5,608.98 万 | 7,705.15 万 | -2,514.59 万 | 9.40% | 524.89 | 9.20 | 23.4% | 轻度控盘 |
| 2026-01-23 | 9.40 | 3.64% | 1,290.75 万 | 462.08 万 | 6,564.83 万 | 7,438.20 万 | -44.71 万 | 10.13% | 542.19 | 9.42 | 25.0% | 轻度控盘 |
| 2026-01-22 | 9.07 | 0.67% | 368.59 万 | 691.76 万 | 3,181.15 万 | 2,760.56 万 | 97.42 万 | 4.80% | 523.16 | 9.04 | 24.4% | 轻度控盘 |
| 2026-01-21 | 9.01 | -0.55% | 336.97 万 | 434.97 万 | 3,962.91 万 | 3,420.63 万 | 444.28 万 | 5.67% | 519.70 | 8.93 | 24.9% | 轻度控盘 |
| 2026-01-20 | 9.06 | -2.58% | 131.69 万 | 1,059.54 万 | 3,846.66 万 | 4,916.16 万 | -1,997.35 万 | 6.57% | 522.58 | 9.15 | 22.1% | 轻度控盘 |
| 2026-01-19 | 9.30 | 2.31% | 1,137.88 万 | 2,397.93 万 | 5,225.74 万 | 6,026.15 万 | -2,060.46 万 | 8.34% | 536.42 | 9.23 | 24.2% | 轻度控盘 |
| 2026-01-16 | 9.09 | 0.00% | 952.73 万 | 246.84 万 | 6,045.03 万 | 4,975.86 万 | 1,775.06 万 | 8.68% | 524.31 | 9.23 | 24.6% | 轻度控盘 |
| 2026-01-15 | 9.09 | -1.73% | 257.19 万 | 336.19 万 | 2,926.21 万 | 4,826.78 万 | -1,979.57 万 | 6.87% | 524.31 | 9.08 | 19.0% | 轻度控盘 |
| 2026-01-14 | 9.25 | -1.39% | 661.17 万 | 1,691.19 万 | 7,954.34 万 | 1.20 亿 | -5,101.84 万 | 12.81% | 533.54 | 9.29 | 23.8% | 轻度控盘 |
| 2026-01-13 | 9.38 | -1.57% | 1,903.21 万 | 2,341.27 万 | 1.11 亿 | 1.36 亿 | -2,925.74 万 | 17.16% | 541.04 | 9.42 | 25.4% | 中度控盘 |
| 2026-01-12 | 9.53 | 3.36% | 3,053.40 万 | 2,683.39 万 | 1.15 亿 | 1.35 亿 | -1,643.63 万 | 14.92% | 549.69 | 9.46 | 29.3% | 中度控盘 |
| 2026-01-09 | 9.22 | 0.00% | 1,173.25 万 | 2,592.84 万 | 9,370.61 万 | 1.05 亿 | -2,577.23 万 | 13.14% | 531.81 | 9.20 | 27.0% | 中度控盘 |
| 2026-01-08 | 9.22 | 3.13% | 1,697.15 万 | 1,225.96 万 | 1.09 亿 | 1.08 亿 | 632.24 万 | 14.73% | 531.81 | 9.14 | 27.6% | 中度控盘 |
| 2026-01-07 | 8.94 | 3.83% | 2,098.51 万 | 727.14 万 | 9,750.17 万 | 7,407.55 万 | 3,713.99 万 | 12.47% | 515.66 | 8.86 | 29.2% | 中度控盘 |
| 2026-01-06 | 8.61 | 0.82% | 357.98 万 | 952.55 万 | 3,655.09 万 | 4,593.06 万 | -1,532.54 万 | 6.33% | 496.62 | 8.53 | 23.3% | 轻度控盘 |
| 2026-01-05 | 8.54 | 1.91% | 315.32 万 | 482.80 万 | 3,629.11 万 | 3,665.82 万 | -204.20 万 | 5.75% | 492.59 | 8.53 | 24.1% | 轻度控盘 |
| 2025-12-31 | 8.38 | -2.10% | 353.56 万 | 727.67 万 | 3,854.43 万 | 3,557.56 万 | -77.24 万 | 6.40% | 483.36 | 8.39 | 23.9% | 轻度控盘 |
| 2025-12-30 | 8.56 | -3.49% | 489.33 万 | 1,419.63 万 | 4,030.12 万 | 3,922.07 万 | -822.26 万 | 7.43% | 493.74 | 8.65 | 22.6% | 轻度控盘 |
| 2025-12-29 | 8.87 | -0.89% | 1,384.69 万 | 1,109.28 万 | 3,670.65 万 | 5,443.33 万 | -1,497.28 万 | 6.91% | 511.62 | 8.84 | 25.4% | 中度控盘 |
| 2025-12-26 | 8.95 | -1.97% | 1,522.63 万 | 1,439.45 万 | 5,742.40 万 | 9,762.79 万 | -3,937.22 万 | 10.83% | 516.24 | 8.96 | 24.8% | 轻度控盘 |
| 2025-12-25 | 9.13 | 2.58% | 2,867.88 万 | 2,430.25 万 | 1.10 亿 | 1.26 亿 | -1,100.24 万 | 15.30% | 526.62 | 9.00 | 28.6% | 中度控盘 |
| 2025-12-24 | 8.90 | 4.46% | 1,984.87 万 | 625.10 万 | 9,208.61 万 | 8,623.53 万 | 1,944.85 万 | 12.32% | 513.35 | 8.87 | 28.3% | 中度控盘 |
| 2025-12-23 | 8.52 | -5.44% | 463.79 万 | 1,778.67 万 | 8,027.68 万 | 8,387.84 万 | -1,675.05 万 | 13.12% | 491.43 | 8.62 | 23.7% | 轻度控盘 |
| 2025-12-22 | 9.01 | -3.12% | 595.37 万 | 2,732.07 万 | 9,525.75 万 | 1.07 亿 | -3,262.60 万 | 13.44% | 519.70 | 9.03 | 24.8% | 轻度控盘 |
| 2025-12-19 | 9.30 | 3.10% | 1,680.33 万 | 1,144.79 万 | 1.13 亿 | 1.21 亿 | -299.57 万 | 16.37% | 536.42 | 9.32 | 25.4% | 中度控盘 |
| 2025-12-18 | 9.02 | -1.53% | 1,219.29 万 | 1,356.77 万 | 7,691.95 万 | 1.04 亿 | -2,821.33 万 | 13.57% | 520.27 | 9.07 | 24.0% | 轻度控盘 |
| 2025-12-17 | 9.16 | -4.38% | 2,412.52 万 | 3,870.44 万 | 1.51 亿 | 1.45 亿 | -925.70 万 | 20.62% | 528.35 | 9.09 | 29.5% | 中度控盘 |
| 2025-12-16 | 9.58 | -6.63% | 1.13 亿 | 1.05 亿 | 1.79 亿 | 2.21 亿 | -3,370.80 万 | 29.65% | 552.57 | 9.82 | 30.4% | 中度控盘 |
| 2025-12-15 | 10.26 | 20.00% | 2.64 亿 | 1.53 亿 | 2.75 亿 | 3.16 亿 | 6,888.85 万 | 35.21% | 591.80 | 9.93 | 39.2% | 中度控盘 |
| 2025-12-12 | 8.55 | 4.27% | 2,996.12 万 | 1,978.76 万 | 1.27 亿 | 1.84 亿 | -4,744.31 万 | 20.87% | 493.16 | 8.41 | 26.6% | 中度控盘 |
| 2025-12-11 | 8.20 | 8.04% | 4,148.69 万 | 1,460.64 万 | 1.36 亿 | 1.35 亿 | 2,797.43 万 | 17.38% | 472.98 | 8.21 | 31.2% | 中度控盘 |
| 2025-12-10 | 7.59 | -2.19% | 110.62 万 | 218.57 万 | 1,491.16 万 | 2,343.78 万 | -960.57 万 | 3.56% | 437.79 | 7.60 | 20.3% | 轻度控盘 |
| 2025-12-09 | 7.76 | -2.63% | 0.00 万 | 468.60 万 | 1,802.80 万 | 1,911.27 万 | -577.07 万 | 3.29% | 447.60 | 7.82 | 22.6% | 轻度控盘 |
| 2025-12-08 | 7.97 | 1.66% | 223.67 万 | 265.20 万 | 3,295.50 万 | 4,383.70 万 | -1,129.73 万 | 4.95% | 459.71 | 7.98 | 26.3% | 中度控盘 |
| 2025-12-05 | 7.84 | 2.22% | 1,043.92 万 | 378.07 万 | 2,207.68 万 | 3,905.54 万 | -1,032.02 万 | 4.99% | 452.21 | 7.74 | 24.7% | 轻度控盘 |
| 2025-12-04 | 7.67 | -1.29% | 324.71 万 | 234.57 万 | 3,204.78 万 | 1,751.89 万 | 1,543.03 万 | 4.72% | 442.41 | 7.70 | 26.7% | 中度控盘 |