最新收盘价
4.64
元
↓ -0.07
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-181.07 万
资金动向
💸 资金流出
机构参与度
15.1%
控盘程度
轻度控盘
📈 博世科 (300422) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.64 | -1.49% | 376.55 万 | 141.90 万 | 224.87 万 | 640.59 万 | -181.07 万 | 1.71% | -8.75 | 4.71 | 15.1% | 轻度控盘 |
| 2025-12-11 | 4.71 | -2.89% | 0.00 万 | 0.00 万 | 647.57 万 | 615.63 万 | 31.94 万 | 1.82% | -8.89 | 4.77 | 14.3% | 轻度控盘 |
| 2025-12-10 | 4.85 | -2.02% | 0.00 万 | 0.00 万 | 599.16 万 | 650.64 万 | -51.49 万 | 1.74% | -9.15 | 4.88 | 14.5% | 轻度控盘 |
| 2025-12-09 | 4.95 | -0.80% | 0.00 万 | 149.10 万 | 212.46 万 | 373.88 万 | -310.52 万 | 1.31% | -9.34 | 4.98 | 11.0% | 轻度控盘 |
| 2025-12-08 | 4.99 | -0.40% | 0.00 万 | 109.94 万 | 811.00 万 | 916.61 万 | -215.54 万 | 1.54% | -9.41 | 5.00 | 19.2% | 轻度控盘 |
| 2025-12-05 | 5.01 | 1.42% | 0.00 万 | 0.00 万 | 599.77 万 | 542.56 万 | 57.21 万 | 1.49% | -9.45 | 4.94 | 15.8% | 轻度控盘 |
| 2025-12-04 | 4.94 | -2.95% | 161.79 万 | 136.80 万 | 537.94 万 | 388.61 万 | 174.32 万 | 1.63% | -9.32 | 4.97 | 15.7% | 轻度控盘 |
| 2025-12-03 | 5.09 | -1.74% | 0.00 万 | 0.00 万 | 277.14 万 | 277.49 万 | -0.35 万 | 1.15% | -9.60 | 5.11 | 11.9% | 轻度控盘 |
| 2025-12-02 | 5.18 | 0.19% | 0.00 万 | 0.00 万 | 327.68 万 | 400.31 万 | -72.63 万 | 1.21% | -9.77 | 5.14 | 13.0% | 轻度控盘 |
| 2025-12-01 | 5.17 | -0.77% | 0.00 万 | 103.40 万 | 707.05 万 | 723.49 万 | -119.84 万 | 1.52% | -9.75 | 5.23 | 16.9% | 轻度控盘 |
| 2025-11-28 | 5.21 | 1.76% | 0.00 万 | 0.00 万 | 380.99 万 | 254.50 万 | 126.49 万 | 1.06% | -9.83 | 5.16 | 14.5% | 轻度控盘 |
| 2025-11-27 | 5.12 | 1.39% | 102.80 万 | 127.22 万 | 394.01 万 | 596.46 万 | -226.87 万 | 1.36% | -9.66 | 5.09 | 14.7% | 轻度控盘 |
| 2025-11-26 | 5.05 | -1.94% | 0.00 万 | 0.00 万 | 508.23 万 | 343.58 万 | 164.64 万 | 1.52% | -9.53 | 5.13 | 13.7% | 轻度控盘 |
| 2025-11-25 | 5.15 | 1.78% | 0.00 万 | 0.00 万 | 568.36 万 | 488.29 万 | 80.06 万 | 1.73% | -9.72 | 5.18 | 14.1% | 轻度控盘 |
| 2025-11-24 | 5.06 | 2.22% | 0.00 万 | 0.00 万 | 546.44 万 | 995.28 万 | -448.84 万 | 2.08% | -9.55 | 5.05 | 13.0% | 轻度控盘 |
| 2025-11-21 | 4.95 | -6.95% | 0.00 万 | 353.62 万 | 1,405.58 万 | 909.66 万 | 142.29 万 | 2.93% | -9.34 | 5.07 | 17.5% | 轻度控盘 |
| 2025-11-20 | 5.32 | 0.00% | 0.00 万 | 259.75 万 | 484.71 万 | 429.92 万 | -204.95 万 | 1.51% | -10.04 | 5.33 | 14.3% | 轻度控盘 |
| 2025-11-19 | 5.32 | -1.85% | 0.00 万 | 559.16 万 | 628.23 万 | 882.62 万 | -813.55 万 | 1.70% | -10.04 | 5.34 | 15.7% | 轻度控盘 |
| 2025-11-18 | 5.42 | -1.63% | 0.00 万 | 0.00 万 | 811.96 万 | 985.47 万 | -173.51 万 | 1.49% | -10.23 | 5.41 | 20.5% | 轻度控盘 |
| 2025-11-17 | 5.51 | 0.55% | 217.58 万 | 126.96 万 | 614.82 万 | 919.25 万 | -213.81 万 | 1.72% | -10.39 | 5.49 | 19.1% | 轻度控盘 |
| 2025-11-14 | 5.48 | 1.48% | 238.65 万 | 128.83 万 | 1,611.98 万 | 1,732.78 万 | -10.98 万 | 2.22% | -10.34 | 5.50 | 25.5% | 中度控盘 |
| 2025-11-13 | 5.40 | 0.75% | 0.00 万 | 380.70 万 | 696.09 万 | 720.91 万 | -405.52 万 | 1.38% | -10.19 | 5.38 | 19.7% | 轻度控盘 |
| 2025-11-12 | 5.36 | 0.00% | 0.00 万 | 0.00 万 | 654.12 万 | 703.63 万 | -49.51 万 | 1.20% | -10.11 | 5.35 | 21.5% | 轻度控盘 |
| 2025-11-11 | 5.36 | 1.52% | 378.70 万 | 0.00 万 | 917.43 万 | 630.23 万 | 665.90 万 | 1.67% | -10.11 | 5.32 | 26.9% | 中度控盘 |
| 2025-11-10 | 5.28 | 0.00% | 574.12 万 | 108.14 万 | 531.96 万 | 1,272.15 万 | -274.21 万 | 1.46% | -9.96 | 5.28 | 25.5% | 中度控盘 |
| 2025-11-07 | 5.28 | 0.96% | 264.76 万 | 0.00 万 | 1,111.44 万 | 985.13 万 | 391.06 万 | 1.67% | -9.96 | 5.27 | 25.7% | 中度控盘 |
| 2025-11-06 | 5.23 | -0.38% | 0.00 万 | 104.16 万 | 666.99 万 | 513.21 万 | 49.62 万 | 1.46% | -9.87 | 5.20 | 17.1% | 轻度控盘 |
| 2025-11-05 | 5.25 | 0.96% | 0.00 万 | 0.00 万 | 693.20 万 | 797.46 万 | -104.26 万 | 1.47% | -9.90 | 5.22 | 17.5% | 轻度控盘 |
| 2025-11-04 | 5.20 | 0.78% | 0.00 万 | 0.00 万 | 422.84 万 | 641.54 万 | -218.69 万 | 1.28% | -9.81 | 5.17 | 15.1% | 轻度控盘 |
| 2025-11-03 | 5.16 | 1.18% | 0.00 万 | 0.00 万 | 733.23 万 | 904.16 万 | -170.94 万 | 1.53% | -9.73 | 5.15 | 18.1% | 轻度控盘 |
| 2025-10-31 | 5.10 | 2.20% | 0.00 万 | 100.80 万 | 770.21 万 | 810.65 万 | -141.24 万 | 1.54% | -9.62 | 5.08 | 18.9% | 轻度控盘 |
| 2025-10-30 | 4.99 | -1.19% | 150.00 万 | 0.00 万 | 368.28 万 | 528.29 万 | -10.01 万 | 1.44% | -9.41 | 5.02 | 16.7% | 轻度控盘 |
| 2025-10-29 | 5.05 | -2.13% | 111.40 万 | 101.00 万 | 760.96 万 | 792.27 万 | -20.91 万 | 1.66% | -9.53 | 5.06 | 20.2% | 轻度控盘 |
| 2025-10-28 | 5.16 | 0.00% | 104.60 万 | 1,166.40 万 | 958.35 万 | 366.11 万 | -469.55 万 | 1.66% | -9.73 | 5.15 | 21.4% | 轻度控盘 |
| 2025-10-27 | 5.16 | -0.58% | 0.00 万 | 133.38 万 | 753.95 万 | 812.65 万 | -192.08 万 | 1.69% | -9.73 | 5.15 | 16.0% | 轻度控盘 |
| 2025-10-24 | 5.19 | -0.95% | 51.39 万 | 0.00 万 | 396.99 万 | 94.05 万 | 354.32 万 | 1.27% | -9.79 | 5.19 | 13.8% | 轻度控盘 |
| 2025-10-23 | 5.24 | 0.77% | 0.00 万 | 121.12 万 | 254.46 万 | 726.38 万 | -593.03 万 | 1.64% | -9.89 | 5.19 | 10.4% | 轻度控盘 |
| 2025-10-22 | 5.20 | 0.19% | 0.00 万 | 0.00 万 | 553.44 万 | 842.94 万 | -289.50 万 | 1.53% | -9.81 | 5.22 | 14.9% | 轻度控盘 |
| 2025-10-21 | 5.19 | 2.77% | 87.93 万 | 0.00 万 | 604.90 万 | 721.25 万 | -28.42 万 | 1.63% | -9.79 | 5.14 | 16.9% | 轻度控盘 |
| 2025-10-20 | 5.05 | 2.85% | 0.00 万 | 115.06 万 | 686.18 万 | 1,560.63 万 | -989.52 万 | 2.43% | -9.53 | 5.02 | 14.8% | 轻度控盘 |
| 2025-10-17 | 4.91 | -4.47% | 256.81 万 | 551.45 万 | 1,744.61 万 | 1,832.96 万 | -382.99 万 | 3.82% | -9.26 | 4.95 | 21.5% | 轻度控盘 |
| 2025-10-16 | 5.14 | -1.15% | 114.96 万 | 0.00 万 | 494.16 万 | 483.53 万 | 125.59 万 | 1.09% | -9.70 | 5.14 | 21.9% | 轻度控盘 |
| 2025-10-15 | 5.20 | 0.58% | 156.30 万 | 0.00 万 | 872.29 万 | 885.61 万 | 142.98 万 | 1.37% | -9.81 | 5.19 | 25.0% | 轻度控盘 |