最新收盘价
22.86
元
↓ -0.61
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
-1,868.66 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 力星股份 (300421) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 22.86 | -2.60% | 923.41 万 | 2,177.23 万 | 3,773.20 万 | 4,388.04 万 | -1,868.66 万 | 3.65% | 97.61 | 23.29 | 24.0% | 轻度控盘 |
| 2026-03-25 | 23.47 | 3.39% | 982.17 万 | 212.88 万 | 4,118.58 万 | 3,803.44 万 | 1,084.43 万 | 3.52% | 100.21 | 23.35 | 25.1% | 中度控盘 |
| 2026-03-24 | 22.70 | 1.52% | 454.34 万 | 1,048.75 万 | 2,807.79 万 | 3,996.98 万 | -1,783.59 万 | 4.01% | 96.92 | 22.44 | 18.8% | 轻度控盘 |
| 2026-03-23 | 22.36 | -4.16% | 650.83 万 | 1,802.77 万 | 4,675.07 万 | 5,189.20 万 | -1,666.07 万 | 5.04% | 95.47 | 23.02 | 21.8% | 轻度控盘 |
| 2026-03-20 | 23.33 | -2.63% | 899.04 万 | 2,422.24 万 | 2,780.46 万 | 3,656.92 万 | -2,399.66 万 | 3.54% | 99.61 | 23.84 | 20.9% | 轻度控盘 |
| 2026-03-19 | 23.96 | -3.81% | 1,684.98 万 | 2,660.46 万 | 2,970.00 万 | 4,222.45 万 | -2,227.93 万 | 3.41% | 102.30 | 24.21 | 23.5% | 轻度控盘 |
| 2026-03-18 | 24.91 | 1.80% | 304.58 万 | 356.58 万 | 1,784.54 万 | 2,485.60 万 | -753.06 万 | 2.41% | 106.36 | 24.72 | 18.2% | 轻度控盘 |
| 2026-03-17 | 24.47 | -3.51% | 120.19 万 | 623.74 万 | 2,313.12 万 | 3,934.12 万 | -2,124.55 万 | 2.68% | 104.48 | 24.88 | 18.9% | 轻度控盘 |
| 2026-03-16 | 25.36 | 0.67% | 435.15 万 | 1,358.62 万 | 2,331.28 万 | 3,018.80 万 | -1,610.99 万 | 2.71% | 108.28 | 25.15 | 20.3% | 轻度控盘 |
| 2026-03-13 | 25.19 | -2.70% | 422.21 万 | 1,496.44 万 | 2,520.27 万 | 4,315.11 万 | -2,869.07 万 | 2.73% | 107.56 | 25.46 | 21.3% | 轻度控盘 |
| 2026-03-12 | 25.89 | -1.41% | 244.63 万 | 941.11 万 | 3,036.92 万 | 3,311.71 万 | -971.27 万 | 2.78% | 110.54 | 25.98 | 23.4% | 轻度控盘 |
| 2026-03-11 | 26.26 | -1.54% | 677.40 万 | 1,950.96 万 | 5,888.52 万 | 6,985.51 万 | -2,370.55 万 | 4.49% | 112.12 | 26.54 | 25.6% | 中度控盘 |
| 2026-03-10 | 26.67 | 3.49% | 1,597.29 万 | 1,866.01 万 | 8,842.19 万 | 6,011.45 万 | 2,562.02 万 | 5.44% | 113.87 | 26.57 | 29.4% | 中度控盘 |
| 2026-03-09 | 25.77 | -0.88% | 575.92 万 | 1,053.50 万 | 3,534.84 万 | 4,492.89 万 | -1,435.63 万 | 3.43% | 110.03 | 25.40 | 23.3% | 轻度控盘 |
| 2026-03-06 | 26.00 | 1.01% | 597.42 万 | 554.45 万 | 3,481.78 万 | 4,197.21 万 | -672.46 万 | 2.77% | 111.01 | 25.98 | 25.1% | 中度控盘 |
| 2026-03-05 | 25.74 | 1.94% | 1,289.51 万 | 1,220.62 万 | 4,323.75 万 | 4,477.26 万 | -84.62 万 | 3.79% | 109.90 | 25.84 | 24.8% | 轻度控盘 |
| 2026-03-04 | 25.25 | 1.28% | 319.69 万 | 589.40 万 | 4,080.82 万 | 4,365.00 万 | -553.90 万 | 4.35% | 107.81 | 25.24 | 21.2% | 轻度控盘 |
| 2026-03-03 | 24.93 | -6.98% | 1,556.18 万 | 5,347.02 万 | 7,081.19 万 | 1.18 亿 | -8,541.57 万 | 7.07% | 106.45 | 25.71 | 23.2% | 轻度控盘 |
| 2026-03-02 | 26.80 | -2.83% | 2,191.42 万 | 2,764.69 万 | 6,095.54 万 | 8,471.14 万 | -2,948.87 万 | 5.30% | 114.43 | 26.91 | 25.9% | 中度控盘 |
| 2026-02-27 | 27.58 | -0.40% | 840.21 万 | 1,775.44 万 | 4,521.04 万 | 7,736.77 万 | -4,150.97 万 | 3.96% | 117.76 | 27.60 | 23.4% | 轻度控盘 |
| 2026-02-26 | 27.69 | -0.25% | 1,349.27 万 | 740.76 万 | 5,394.57 万 | 9,502.21 万 | -3,499.13 万 | 4.37% | 118.23 | 27.76 | 25.2% | 中度控盘 |
| 2026-02-25 | 27.76 | -0.50% | 1,229.21 万 | 2,924.03 万 | 5,022.17 万 | 8,965.17 万 | -5,637.81 万 | 4.87% | 118.53 | 27.70 | 24.1% | 轻度控盘 |
| 2026-02-24 | 27.90 | -2.89% | 1,641.69 万 | 4,396.64 万 | 8,914.17 万 | 1.26 亿 | -6,473.10 万 | 6.73% | 119.13 | 28.04 | 27.2% | 中度控盘 |
| 2026-02-13 | 28.73 | 1.41% | 1,260.51 万 | 720.35 万 | 1.13 亿 | 8,974.12 万 | 2,818.79 万 | 5.90% | 122.67 | 28.78 | 30.6% | 中度控盘 |
| 2026-02-12 | 28.33 | -0.07% | 1,852.76 万 | 2,188.75 万 | 7,706.63 万 | 8,643.69 万 | -1,273.05 万 | 4.99% | 120.96 | 28.49 | 29.0% | 中度控盘 |
| 2026-02-11 | 28.35 | -2.91% | 1,058.24 万 | 3,308.01 万 | 6,761.66 万 | 1.03 亿 | -5,833.05 万 | 6.10% | 121.05 | 28.60 | 24.1% | 轻度控盘 |
| 2026-02-10 | 29.20 | 2.21% | 3,659.11 万 | 1,852.67 万 | 1.76 亿 | 1.47 亿 | 4,665.19 万 | 10.54% | 124.68 | 29.02 | 31.0% | 中度控盘 |
| 2026-02-09 | 28.57 | 1.82% | 1,625.74 万 | 2,693.48 万 | 1.06 亿 | 1.09 亿 | -1,421.17 万 | 6.49% | 121.99 | 28.28 | 29.7% | 中度控盘 |
| 2026-02-06 | 28.06 | 3.47% | 5,590.67 万 | 5,692.79 万 | 1.63 亿 | 1.35 亿 | 2,747.53 万 | 9.68% | 119.81 | 28.00 | 32.1% | 中度控盘 |
| 2026-02-05 | 27.12 | -3.32% | 1,260.13 万 | 2,366.25 万 | 7,286.15 万 | 1.22 亿 | -5,974.81 万 | 5.95% | 115.80 | 27.31 | 25.7% | 中度控盘 |
| 2026-02-04 | 28.05 | -2.54% | 411.52 万 | 4,719.69 万 | 9,302.98 万 | 1.50 亿 | -9,983.19 万 | 6.96% | 119.77 | 28.16 | 26.3% | 中度控盘 |
| 2026-02-03 | 28.78 | 0.56% | 2,927.39 万 | 5,294.81 万 | 1.63 亿 | 1.65 亿 | -2,573.32 万 | 9.39% | 122.88 | 28.39 | 32.2% | 中度控盘 |
| 2026-02-02 | 28.62 | 0.32% | 5,806.80 万 | 7,682.35 万 | 1.82 亿 | 1.43 亿 | 2,106.89 万 | 10.02% | 122.20 | 29.05 | 33.7% | 中度控盘 |
| 2026-01-30 | 28.53 | -0.17% | 2,491.43 万 | 4,120.45 万 | 1.14 亿 | 1.05 亿 | -676.92 万 | 6.95% | 121.82 | 28.52 | 30.3% | 中度控盘 |
| 2026-01-29 | 28.58 | -3.18% | 1,557.61 万 | 5,660.32 万 | 9,947.29 万 | 1.43 亿 | -8,429.39 万 | 7.35% | 122.03 | 28.86 | 26.7% | 中度控盘 |
| 2026-01-28 | 29.52 | -2.64% | 4,945.69 万 | 5,039.28 万 | 1.15 亿 | 1.54 亿 | -4,010.39 万 | 8.17% | 126.04 | 29.42 | 30.4% | 中度控盘 |
| 2026-01-27 | 30.32 | 0.40% | 3,155.94 万 | 4,884.75 万 | 1.45 亿 | 1.67 亿 | -3,871.40 万 | 8.61% | 129.46 | 30.02 | 30.9% | 中度控盘 |