最新收盘价
4.06
元
↑ 0.06
(1.50%)
当日涨跌幅
1.50%
今日变动
📈 上涨
主力净流入
344.99 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 五洋自控 (300420) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.06 | 1.50% | 477.11 万 | 606.60 万 | 2,800.12 万 | 2,325.64 万 | 344.99 万 | 1.92% | 87.66 | 4.05 | 35.9% | 中度控盘 |
| 2026-02-02 | 4.00 | -2.44% | 348.85 万 | 1,592.89 万 | 3,535.40 万 | 4,013.60 万 | -1,722.24 万 | 2.73% | 86.37 | 4.06 | 32.7% | 中度控盘 |
| 2026-01-30 | 4.10 | -0.49% | 1,298.43 万 | 909.47 万 | 3,528.01 万 | 4,493.65 万 | -576.68 万 | 3.10% | 88.53 | 4.08 | 34.9% | 中度控盘 |
| 2026-01-29 | 4.12 | -0.24% | 1,825.71 万 | 1,453.97 万 | 5,904.28 万 | 5,806.47 万 | 469.56 万 | 4.34% | 88.96 | 4.16 | 36.0% | 中度控盘 |
| 2026-01-28 | 4.13 | -1.43% | 862.58 万 | 1,279.71 万 | 4,229.86 万 | 4,466.92 万 | -654.19 万 | 2.77% | 89.18 | 4.16 | 36.1% | 中度控盘 |
| 2026-01-27 | 4.19 | -1.64% | 549.80 万 | 2,594.70 万 | 3,562.98 万 | 5,236.82 万 | -3,718.73 万 | 3.53% | 90.47 | 4.17 | 27.8% | 中度控盘 |
| 2026-01-26 | 4.26 | -2.96% | 1,193.78 万 | 2,183.64 万 | 5,095.73 万 | 6,944.05 万 | -2,838.18 万 | 3.98% | 91.98 | 4.28 | 33.6% | 中度控盘 |
| 2026-01-23 | 4.39 | 0.46% | 514.14 万 | 802.37 万 | 3,591.74 万 | 5,387.57 万 | -2,084.06 万 | 2.85% | 94.79 | 4.38 | 31.8% | 中度控盘 |
| 2026-01-22 | 4.37 | 1.39% | 2,334.68 万 | 2,234.62 万 | 4,075.89 万 | 4,529.05 万 | -353.10 万 | 3.05% | 94.36 | 4.36 | 39.4% | 中度控盘 |
| 2026-01-21 | 4.31 | 0.23% | 233.10 万 | 778.72 万 | 3,107.68 万 | 3,941.33 万 | -1,379.27 万 | 2.15% | 93.06 | 4.31 | 33.4% | 中度控盘 |
| 2026-01-20 | 4.30 | -0.23% | 889.00 万 | 1,807.13 万 | 4,645.22 万 | 5,035.53 万 | -1,308.44 万 | 3.08% | 92.85 | 4.32 | 36.4% | 中度控盘 |
| 2026-01-19 | 4.31 | 1.17% | 1,037.08 万 | 624.22 万 | 4,384.57 万 | 5,940.37 万 | -1,142.95 万 | 3.06% | 93.06 | 4.31 | 35.6% | 中度控盘 |
| 2026-01-16 | 4.26 | -1.16% | 1,018.46 万 | 1,628.95 万 | 4,581.28 万 | 5,592.26 万 | -1,621.48 万 | 3.14% | 91.98 | 4.27 | 35.3% | 中度控盘 |
| 2026-01-15 | 4.31 | -1.37% | 867.74 万 | 1,074.46 万 | 4,289.86 万 | 5,528.33 万 | -1,445.20 万 | 3.46% | 93.06 | 4.31 | 32.4% | 中度控盘 |
| 2026-01-14 | 4.37 | 0.00% | 1,377.55 万 | 3,607.72 万 | 8,209.56 万 | 1.07 亿 | -4,729.16 万 | 6.26% | 94.36 | 4.38 | 33.6% | 中度控盘 |
| 2026-01-13 | 4.37 | 0.00% | 2,336.12 万 | 1,809.86 万 | 1.18 亿 | 1.09 亿 | 1,466.42 万 | 7.16% | 94.36 | 4.40 | 38.8% | 中度控盘 |
| 2026-01-12 | 4.37 | 4.55% | 2,591.15 万 | 1,608.97 万 | 1.00 亿 | 9,709.60 万 | 1,302.90 万 | 6.32% | 94.36 | 4.30 | 38.4% | 中度控盘 |
| 2026-01-09 | 4.18 | 1.21% | 1,358.46 万 | 966.03 万 | 5,732.57 万 | 5,751.61 万 | 373.40 万 | 3.94% | 90.26 | 4.17 | 37.0% | 中度控盘 |
| 2026-01-08 | 4.13 | -0.96% | 701.20 万 | 817.45 万 | 4,112.89 万 | 4,485.70 万 | -489.07 万 | 3.53% | 89.18 | 4.13 | 32.1% | 中度控盘 |
| 2026-01-07 | 4.17 | 3.73% | 3,440.42 万 | 2,239.68 万 | 1.15 亿 | 9,894.74 万 | 2,818.01 万 | 7.35% | 90.04 | 4.15 | 39.6% | 中度控盘 |
| 2026-01-06 | 4.02 | 1.01% | 585.69 万 | 698.82 万 | 2,824.64 万 | 3,491.99 万 | -780.48 万 | 2.19% | 86.80 | 4.01 | 34.2% | 中度控盘 |
| 2026-01-05 | 3.98 | -0.25% | 118.80 万 | 886.85 万 | 2,776.48 万 | 2,638.09 万 | -629.66 万 | 1.99% | 85.94 | 3.98 | 31.9% | 中度控盘 |
| 2025-12-31 | 3.99 | 1.01% | 1,025.07 万 | 1,859.14 万 | 2,495.29 万 | 2,235.48 万 | -574.26 万 | 2.15% | 86.15 | 3.96 | 33.2% | 中度控盘 |
| 2025-12-30 | 3.95 | 0.25% | 118.20 万 | 0.00 万 | 1,361.25 万 | 1,953.52 万 | -474.07 万 | 1.55% | 85.29 | 3.95 | 24.7% | 轻度控盘 |
| 2025-12-29 | 3.94 | -0.25% | 14.34 万 | 253.91 万 | 1,340.13 万 | 1,217.12 万 | -116.56 万 | 1.23% | 85.07 | 3.95 | 27.0% | 中度控盘 |
| 2025-12-26 | 3.95 | -1.50% | 119.70 万 | 809.24 万 | 2,363.60 万 | 1,928.38 万 | -254.32 万 | 1.92% | 85.29 | 3.97 | 30.1% | 中度控盘 |
| 2025-12-25 | 4.01 | 0.50% | 239.70 万 | 808.73 万 | 2,002.74 万 | 2,606.86 万 | -1,173.15 万 | 1.78% | 86.58 | 3.99 | 30.3% | 中度控盘 |
| 2025-12-24 | 3.99 | 0.50% | 478.54 万 | 579.37 万 | 1,580.58 万 | 1,909.26 万 | -429.51 万 | 1.35% | 86.15 | 3.98 | 33.7% | 中度控盘 |
| 2025-12-23 | 3.97 | -0.75% | 116.01 万 | 108.26 万 | 2,551.63 万 | 2,529.84 万 | 29.54 万 | 1.67% | 85.72 | 3.98 | 33.9% | 中度控盘 |
| 2025-12-22 | 4.00 | -0.25% | 527.42 万 | 580.09 万 | 1,650.04 万 | 2,318.66 万 | -721.29 万 | 1.52% | 86.37 | 4.01 | 31.8% | 中度控盘 |
| 2025-12-19 | 4.01 | 2.04% | 349.52 万 | 479.15 万 | 1,938.38 万 | 2,655.06 万 | -846.31 万 | 1.77% | 86.58 | 3.99 | 30.3% | 中度控盘 |
| 2025-12-18 | 3.93 | -0.51% | 235.80 万 | 117.30 万 | 2,082.82 万 | 1,766.77 万 | 434.54 万 | 1.51% | 84.86 | 3.94 | 32.9% | 中度控盘 |
| 2025-12-17 | 3.95 | 1.54% | 457.24 万 | 588.30 万 | 2,510.82 万 | 2,423.69 万 | -43.93 万 | 2.13% | 85.29 | 3.91 | 31.1% | 中度控盘 |
| 2025-12-16 | 3.89 | -1.27% | 228.32 万 | 234.00 万 | 1,981.54 万 | 2,612.64 万 | -636.78 万 | 1.96% | 83.99 | 3.89 | 28.2% | 中度控盘 |
| 2025-12-15 | 3.94 | -1.99% | 585.02 万 | 3,008.43 万 | 3,594.32 万 | 4,791.18 万 | -3,620.27 万 | 3.08% | 85.07 | 3.97 | 31.5% | 中度控盘 |
| 2025-12-12 | 4.02 | -0.50% | 685.31 万 | 477.62 万 | 2,157.98 万 | 2,262.21 万 | 103.47 万 | 1.91% | 86.80 | 4.04 | 32.7% | 中度控盘 |
| 2025-12-11 | 4.04 | -1.70% | 384.98 万 | 1,104.94 万 | 3,254.37 万 | 2,613.22 万 | -78.81 万 | 2.25% | 87.23 | 4.07 | 33.8% | 中度控盘 |
| 2025-12-10 | 4.11 | -1.20% | 876.73 万 | 1,038.96 万 | 1,854.80 万 | 2,785.56 万 | -1,092.99 万 | 1.97% | 88.74 | 4.11 | 31.4% | 中度控盘 |
| 2025-12-09 | 4.16 | -2.12% | 859.87 万 | 1,083.27 万 | 2,953.74 万 | 3,468.31 万 | -737.98 万 | 2.57% | 89.82 | 4.17 | 32.0% | 中度控盘 |
| 2025-12-08 | 4.25 | 2.66% | 1,238.88 万 | 1,272.54 万 | 5,984.90 万 | 5,710.46 万 | 240.78 万 | 4.06% | 91.77 | 4.22 | 34.2% | 中度控盘 |
| 2025-12-05 | 4.14 | 1.72% | 457.34 万 | 1,205.29 万 | 2,542.98 万 | 2,683.15 万 | -888.11 万 | 2.30% | 89.39 | 4.12 | 29.3% | 中度控盘 |
| 2025-12-04 | 4.07 | -3.10% | 246.60 万 | 1,082.86 万 | 3,538.22 万 | 5,733.06 万 | -3,031.11 万 | 3.37% | 87.88 | 4.12 | 28.5% | 中度控盘 |