最新收盘价
15.67
元
↑ 0.09
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
2,064.36 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 苏试试验 (300416) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.67 | 0.58% | 1,565.36 万 | 382.83 万 | 3,665.13 万 | 2,783.29 万 | 2,064.36 万 | 1.84% | 38.11 | 15.69 | 32.3% | 中度控盘 |
| 2025-10-30 | 15.58 | -1.14% | 273.49 万 | 2,133.31 万 | 3,724.34 万 | 4,938.77 万 | -3,074.25 万 | 2.46% | 37.89 | 15.66 | 23.6% | 轻度控盘 |
| 2025-10-29 | 15.76 | -1.13% | 2,053.07 万 | 6,221.57 万 | 6,755.10 万 | 7,988.31 万 | -5,401.70 万 | 3.59% | 38.33 | 15.76 | 29.5% | 中度控盘 |
| 2025-10-28 | 15.94 | -0.50% | 647.45 万 | 1,312.96 万 | 5,484.88 万 | 6,676.70 万 | -1,857.33 万 | 2.93% | 38.76 | 15.93 | 27.0% | 中度控盘 |
| 2025-10-27 | 16.02 | -3.73% | 3,145.31 万 | 6,173.04 万 | 1.15 亿 | 1.64 亿 | -7,942.40 万 | 6.55% | 38.96 | 16.07 | 27.7% | 中度控盘 |
| 2025-10-24 | 16.64 | 2.09% | 913.66 万 | 1,132.61 万 | 6,387.24 万 | 5,262.73 万 | 905.57 万 | 2.83% | 40.47 | 16.66 | 28.7% | 中度控盘 |
| 2025-10-23 | 16.30 | 0.31% | 704.11 万 | 651.36 万 | 3,201.25 万 | 4,043.30 万 | -789.30 万 | 1.92% | 39.64 | 16.13 | 25.2% | 中度控盘 |
| 2025-10-22 | 16.25 | -0.98% | 313.87 万 | 361.30 万 | 3,184.95 万 | 5,826.19 万 | -2,688.68 万 | 1.96% | 39.52 | 16.23 | 23.1% | 轻度控盘 |
| 2025-10-21 | 16.41 | 0.24% | 285.80 万 | 445.96 万 | 3,850.46 万 | 3,423.65 万 | 266.65 万 | 2.04% | 39.91 | 16.47 | 24.8% | 轻度控盘 |
| 2025-10-20 | 16.37 | 0.80% | 578.39 万 | 138.60 万 | 2,455.70 万 | 3,804.49 万 | -909.00 万 | 1.81% | 39.81 | 16.47 | 22.6% | 轻度控盘 |
| 2025-10-17 | 16.24 | -4.86% | 910.94 万 | 1,905.81 万 | 6,281.44 万 | 7,590.42 万 | -2,303.85 万 | 3.45% | 39.49 | 16.55 | 25.4% | 中度控盘 |
| 2025-10-16 | 17.07 | -3.45% | 1,419.12 万 | 1,157.41 万 | 5,949.52 万 | 8,829.43 万 | -2,618.20 万 | 3.47% | 41.51 | 17.21 | 25.3% | 中度控盘 |
| 2025-10-15 | 17.68 | 1.32% | 530.08 万 | 1,761.36 万 | 5,553.78 万 | 6,214.33 万 | -1,891.83 万 | 2.90% | 43.00 | 17.50 | 25.8% | 中度控盘 |
| 2025-10-14 | 17.45 | -3.70% | 943.37 万 | 3,562.55 万 | 8,793.55 万 | 8,969.44 万 | -2,795.06 万 | 4.14% | 42.44 | 17.77 | 27.3% | 中度控盘 |
| 2025-10-13 | 18.12 | 2.32% | 3,636.07 万 | 2,685.85 万 | 1.04 亿 | 1.17 亿 | -381.80 万 | 4.79% | 44.07 | 17.90 | 31.3% | 中度控盘 |
| 2025-10-10 | 17.71 | -1.77% | 1,273.23 万 | 2,314.15 万 | 5,571.37 万 | 6,925.98 万 | -2,395.53 万 | 2.86% | 43.07 | 17.76 | 28.2% | 中度控盘 |
| 2025-10-09 | 18.03 | 2.85% | 3,466.78 万 | 2,788.83 万 | 1.14 亿 | 1.15 亿 | 572.86 万 | 4.75% | 43.85 | 17.98 | 32.2% | 中度控盘 |
| 2025-09-30 | 17.53 | 1.27% | 1,612.01 万 | 1,497.78 万 | 6,451.43 万 | 6,873.32 万 | -307.66 万 | 2.96% | 42.63 | 17.63 | 29.9% | 中度控盘 |
| 2025-09-29 | 17.31 | -1.48% | 1,915.66 万 | 1,902.09 万 | 6,331.12 万 | 7,899.69 万 | -1,555.00 万 | 3.36% | 37.53 | 17.34 | 28.7% | 中度控盘 |
| 2025-09-26 | 17.57 | -1.73% | 1,140.47 万 | 3,327.94 万 | 7,545.01 万 | 6,924.06 万 | -1,566.52 万 | 3.18% | 38.09 | 17.66 | 30.8% | 中度控盘 |
| 2025-09-25 | 17.88 | -1.32% | 2,480.44 万 | 2,823.48 万 | 7,396.74 万 | 9,517.57 万 | -2,463.87 万 | 3.44% | 38.76 | 17.94 | 31.1% | 中度控盘 |
| 2025-09-24 | 18.12 | 1.74% | 5,010.32 万 | 3,592.87 万 | 1.17 亿 | 1.27 亿 | 494.68 万 | 5.31% | 39.28 | 17.91 | 31.9% | 中度控盘 |
| 2025-09-23 | 17.81 | 2.06% | 2,152.24 万 | 3,855.86 万 | 1.06 亿 | 1.14 亿 | -2,538.71 万 | 5.11% | 38.61 | 17.42 | 27.9% | 中度控盘 |
| 2025-09-22 | 17.45 | -0.06% | 512.96 万 | 1,905.80 万 | 5,007.24 万 | 6,065.67 万 | -2,451.28 万 | 2.57% | 37.83 | 17.44 | 26.6% | 中度控盘 |
| 2025-09-19 | 17.46 | -2.62% | 1,149.41 万 | 1,365.76 万 | 7,719.28 万 | 8,914.80 万 | -1,411.86 万 | 3.68% | 37.85 | 17.67 | 28.6% | 中度控盘 |
| 2025-09-18 | 17.93 | 1.76% | 4,482.23 万 | 3,007.98 万 | 1.49 亿 | 1.38 亿 | 2,534.00 万 | 6.10% | 38.87 | 17.85 | 32.8% | 中度控盘 |
| 2025-09-17 | 17.62 | 2.86% | 1,837.73 万 | 1,243.60 万 | 1.05 亿 | 1.01 亿 | 1,024.21 万 | 4.47% | 38.20 | 17.41 | 29.8% | 中度控盘 |
| 2025-09-16 | 17.13 | 1.00% | 689.44 万 | 1,971.95 万 | 5,060.46 万 | 5,107.12 万 | -1,329.17 万 | 2.39% | 37.14 | 17.02 | 28.3% | 中度控盘 |
| 2025-09-15 | 16.96 | -1.51% | 652.96 万 | 1,689.56 万 | 4,878.29 万 | 6,291.57 万 | -2,449.88 万 | 2.68% | 36.77 | 17.05 | 26.7% | 中度控盘 |
| 2025-09-12 | 17.22 | -0.75% | 1,329.37 万 | 2,696.69 万 | 8,386.08 万 | 7,323.44 万 | -304.68 万 | 3.27% | 37.33 | 17.32 | 32.0% | 中度控盘 |
| 2025-09-11 | 17.35 | 2.54% | 1,940.59 万 | 2,479.92 万 | 7,962.04 万 | 7,191.08 万 | 231.64 万 | 3.59% | 37.62 | 17.17 | 29.8% | 中度控盘 |
| 2025-09-10 | 16.92 | 0.24% | 618.74 万 | 916.52 万 | 4,765.58 万 | 4,995.76 万 | -527.96 万 | 2.33% | 36.68 | 17.00 | 27.0% | 中度控盘 |
| 2025-09-09 | 16.88 | -2.43% | 360.01 万 | 1,902.70 万 | 5,575.78 万 | 6,498.48 万 | -2,465.39 万 | 2.99% | 36.60 | 17.04 | 25.7% | 中度控盘 |
| 2025-09-08 | 17.30 | 1.11% | 851.26 万 | 1,506.90 万 | 7,742.69 万 | 8,771.70 万 | -1,684.65 万 | 3.49% | 37.51 | 17.15 | 28.2% | 中度控盘 |
| 2025-09-05 | 17.11 | 2.39% | 2,507.60 万 | 1,805.93 万 | 7,571.84 万 | 6,770.99 万 | 1,502.53 万 | 3.50% | 37.09 | 16.91 | 30.2% | 中度控盘 |
| 2025-09-04 | 16.71 | -2.96% | 1,776.99 万 | 1,975.53 万 | 6,351.99 万 | 9,991.20 万 | -3,837.75 万 | 4.36% | 36.23 | 16.93 | 23.1% | 轻度控盘 |
| 2025-09-03 | 17.22 | -3.80% | 1,170.01 万 | 4,793.30 万 | 7,803.02 万 | 9,361.40 万 | -5,181.67 万 | 4.70% | 37.33 | 17.51 | 23.8% | 轻度控盘 |