最新收盘价
16.96
元
↓ -0.26
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-5,545.03 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 苏试试验 (300416) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.96 | -1.51% | 828.81 万 | 3,783.07 万 | 8,205.39 万 | 1.08 亿 | -5,545.03 万 | 4.81% | 41.24 | 16.90 | 25.1% | 中度控盘 |
| 2025-12-16 | 17.22 | -1.94% | 3,325.48 万 | 9,161.06 万 | 1.19 亿 | 1.56 亿 | -9,616.57 万 | 6.53% | 41.88 | 17.22 | 28.4% | 中度控盘 |
| 2025-12-15 | 17.56 | 0.57% | 7,238.24 万 | 1.10 亿 | 1.62 亿 | 1.85 亿 | -6,082.98 万 | 7.20% | 42.70 | 17.63 | 34.1% | 中度控盘 |
| 2025-12-12 | 17.46 | 0.34% | 5,630.28 万 | 3,175.02 万 | 1.23 亿 | 1.82 亿 | -3,385.87 万 | 6.43% | 42.46 | 17.51 | 32.3% | 中度控盘 |
| 2025-12-11 | 17.40 | -1.47% | 5,404.47 万 | 7,517.48 万 | 1.47 亿 | 1.69 亿 | -4,317.34 万 | 6.60% | 42.31 | 17.56 | 34.0% | 中度控盘 |
| 2025-12-10 | 17.66 | 3.52% | 1.01 亿 | 4,348.17 万 | 2.07 亿 | 1.57 亿 | 1.08 亿 | 8.11% | 42.95 | 17.40 | 37.9% | 中度控盘 |
| 2025-12-09 | 17.06 | 1.61% | 3,625.11 万 | 2,255.08 万 | 1.25 亿 | 1.03 亿 | 3,568.19 万 | 5.48% | 41.49 | 16.83 | 33.4% | 中度控盘 |
| 2025-12-08 | 16.79 | 0.60% | 3,650.59 万 | 7,461.89 万 | 1.59 亿 | 1.78 亿 | -5,662.90 万 | 8.00% | 40.83 | 16.89 | 30.5% | 中度控盘 |
| 2025-12-05 | 16.69 | 5.83% | 5,554.18 万 | 4,105.04 万 | 1.99 亿 | 1.29 亿 | 8,473.23 万 | 7.40% | 40.59 | 16.36 | 36.2% | 中度控盘 |
| 2025-12-04 | 15.77 | 1.61% | 2,141.34 万 | 781.67 万 | 4,210.91 万 | 4,166.19 万 | 1,404.38 万 | 2.19% | 38.35 | 15.63 | 32.7% | 中度控盘 |
| 2025-12-03 | 15.52 | -0.26% | 417.11 万 | 101.29 万 | 1,854.04 万 | 2,758.97 万 | -589.11 万 | 1.39% | 37.74 | 15.50 | 24.7% | 轻度控盘 |
| 2025-12-02 | 15.56 | 0.06% | 537.84 万 | 465.76 万 | 4,338.91 万 | 4,883.71 万 | -472.72 万 | 1.93% | 37.84 | 15.51 | 30.3% | 中度控盘 |
| 2025-12-01 | 15.55 | 2.98% | 2,056.33 万 | 651.73 万 | 5,711.39 万 | 5,066.07 万 | 2,049.92 万 | 2.77% | 37.82 | 15.48 | 31.2% | 中度控盘 |
| 2025-11-28 | 15.10 | 0.80% | 150.76 万 | 257.77 万 | 1,099.52 万 | 1,505.39 万 | -512.87 万 | 0.89% | 36.72 | 15.05 | 21.5% | 轻度控盘 |
| 2025-11-27 | 14.98 | -0.60% | 163.10 万 | 334.87 万 | 2,254.20 万 | 2,113.24 万 | -30.80 万 | 1.31% | 36.43 | 15.06 | 26.2% | 中度控盘 |
| 2025-11-26 | 15.07 | -1.37% | 916.39 万 | 858.43 万 | 3,598.55 万 | 3,545.19 万 | 111.32 万 | 2.28% | 36.65 | 15.26 | 26.2% | 中度控盘 |
| 2025-11-25 | 15.28 | 2.48% | 916.20 万 | 111.29 万 | 4,491.05 万 | 2,750.85 万 | 2,545.11 万 | 1.92% | 37.16 | 15.20 | 31.4% | 中度控盘 |
| 2025-11-24 | 14.91 | 2.12% | 180.91 万 | 136.46 万 | 1,520.51 万 | 2,608.41 万 | -1,043.45 万 | 1.35% | 36.26 | 14.85 | 19.3% | 轻度控盘 |
| 2025-11-21 | 14.60 | -2.34% | 869.89 万 | 655.55 万 | 2,010.23 万 | 3,195.98 万 | -971.41 万 | 1.72% | 35.51 | 14.69 | 23.2% | 轻度控盘 |
| 2025-11-20 | 14.95 | -0.73% | 346.42 万 | 706.78 万 | 884.67 万 | 2,117.28 万 | -1,592.97 万 | 1.04% | 36.36 | 15.03 | 19.4% | 轻度控盘 |
| 2025-11-19 | 15.06 | -1.18% | 229.59 万 | 936.87 万 | 2,858.36 万 | 4,830.50 万 | -2,679.43 万 | 1.56% | 36.62 | 15.11 | 25.3% | 中度控盘 |
| 2025-11-18 | 15.24 | -1.04% | 122.29 万 | 477.06 万 | 1,866.70 万 | 3,005.86 万 | -1,493.93 万 | 1.29% | 37.06 | 15.27 | 22.7% | 轻度控盘 |
| 2025-11-17 | 15.40 | -0.45% | 292.10 万 | 794.44 万 | 1,954.84 万 | 2,234.06 万 | -781.56 万 | 1.27% | 37.45 | 15.41 | 25.4% | 中度控盘 |
| 2025-11-14 | 15.47 | -0.71% | 238.43 万 | 664.35 万 | 3,316.66 万 | 3,074.89 万 | -184.15 万 | 1.53% | 37.62 | 15.61 | 28.5% | 中度控盘 |
| 2025-11-13 | 15.58 | 1.10% | 892.10 万 | 972.58 万 | 2,643.48 万 | 2,375.40 万 | 187.59 万 | 1.38% | 37.89 | 15.56 | 29.2% | 中度控盘 |
| 2025-11-12 | 15.41 | -1.28% | 0.00 万 | 1,050.57 万 | 2,331.09 万 | 3,416.31 万 | -2,135.78 万 | 1.51% | 37.48 | 15.42 | 22.3% | 轻度控盘 |
| 2025-11-11 | 15.61 | -0.06% | 461.91 万 | 522.07 万 | 1,788.39 万 | 2,345.53 万 | -617.31 万 | 1.33% | 37.96 | 15.63 | 23.8% | 轻度控盘 |
| 2025-11-10 | 15.62 | 0.58% | 475.74 万 | 1,650.86 万 | 2,665.90 万 | 2,684.25 万 | -1,193.47 万 | 1.46% | 37.99 | 15.56 | 28.1% | 中度控盘 |
| 2025-11-07 | 15.53 | -1.15% | 453.20 万 | 1,081.38 万 | 2,633.72 万 | 3,134.51 万 | -1,128.97 万 | 1.50% | 37.77 | 15.58 | 27.4% | 中度控盘 |
| 2025-11-06 | 15.71 | 0.64% | 825.38 万 | 1,100.64 万 | 3,918.32 万 | 3,826.62 万 | -183.56 万 | 1.75% | 38.21 | 15.67 | 31.8% | 中度控盘 |
| 2025-11-05 | 15.61 | 0.84% | 326.99 万 | 31.35 万 | 2,996.55 万 | 2,689.40 万 | 602.79 万 | 1.63% | 37.96 | 15.56 | 27.0% | 中度控盘 |
| 2025-11-04 | 15.48 | -1.28% | 802.83 万 | 451.34 万 | 3,056.98 万 | 3,504.73 万 | -96.26 万 | 1.64% | 37.65 | 15.52 | 30.0% | 中度控盘 |
| 2025-11-03 | 15.68 | 0.06% | 1,208.54 万 | 611.86 万 | 3,599.37 万 | 3,703.55 万 | 492.49 万 | 2.21% | 38.13 | 15.54 | 28.0% | 中度控盘 |
| 2025-10-31 | 15.67 | 0.58% | 1,565.36 万 | 382.83 万 | 3,665.13 万 | 2,783.29 万 | 2,064.36 万 | 1.84% | 38.11 | 15.69 | 32.3% | 中度控盘 |
| 2025-10-30 | 15.58 | -1.14% | 273.49 万 | 2,133.31 万 | 3,724.34 万 | 4,938.77 万 | -3,074.25 万 | 2.46% | 37.89 | 15.66 | 23.6% | 轻度控盘 |
| 2025-10-29 | 15.76 | -1.13% | 2,053.07 万 | 6,221.57 万 | 6,755.10 万 | 7,988.31 万 | -5,401.70 万 | 3.59% | 38.33 | 15.76 | 29.5% | 中度控盘 |
| 2025-10-28 | 15.94 | -0.50% | 647.45 万 | 1,312.96 万 | 5,484.88 万 | 6,676.70 万 | -1,857.33 万 | 2.93% | 38.76 | 15.93 | 27.0% | 中度控盘 |
| 2025-10-27 | 16.02 | -3.73% | 3,145.31 万 | 6,173.04 万 | 1.15 亿 | 1.64 亿 | -7,942.40 万 | 6.55% | 38.96 | 16.07 | 27.7% | 中度控盘 |
| 2025-10-24 | 16.64 | 2.09% | 913.66 万 | 1,132.61 万 | 6,387.24 万 | 5,262.73 万 | 905.57 万 | 2.83% | 40.47 | 16.66 | 28.7% | 中度控盘 |
| 2025-10-23 | 16.30 | 0.31% | 704.11 万 | 651.36 万 | 3,201.25 万 | 4,043.30 万 | -789.30 万 | 1.92% | 39.64 | 16.13 | 25.2% | 中度控盘 |
| 2025-10-22 | 16.25 | -0.98% | 313.87 万 | 361.30 万 | 3,184.95 万 | 5,826.19 万 | -2,688.68 万 | 1.96% | 39.52 | 16.23 | 23.1% | 轻度控盘 |
| 2025-10-21 | 16.41 | 0.24% | 285.80 万 | 445.96 万 | 3,850.46 万 | 3,423.65 万 | 266.65 万 | 2.04% | 39.91 | 16.47 | 24.8% | 轻度控盘 |
| 2025-10-20 | 16.37 | 0.80% | 578.39 万 | 138.60 万 | 2,455.70 万 | 3,804.49 万 | -909.00 万 | 1.81% | 39.81 | 16.47 | 22.6% | 轻度控盘 |