最新收盘价
25.79
元
↑ 0.66
(2.63%)
当日涨跌幅
2.63%
今日变动
📈 上涨
主力净流入
-568.09 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 伊之密 (300415) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.79 | 2.63% | 0.00 万 | 110.15 万 | 2,351.62 万 | 2,809.57 万 | -568.09 万 | 1.50% | 16.06 | 25.65 | 18.7% | 轻度控盘 |
| 2026-02-02 | 25.13 | -2.56% | 874.09 万 | 403.11 万 | 4,430.87 万 | 3,478.12 万 | 1,423.74 万 | 1.57% | 15.65 | 25.43 | 28.0% | 中度控盘 |
| 2026-01-30 | 25.79 | -0.62% | 611.45 万 | 1,450.85 万 | 3,121.39 万 | 3,410.50 万 | -1,128.51 万 | 1.49% | 16.06 | 25.68 | 23.7% | 轻度控盘 |
| 2026-01-29 | 25.95 | -2.41% | 1,460.94 万 | 1,891.55 万 | 4,975.28 万 | 5,025.79 万 | -481.12 万 | 2.01% | 16.16 | 26.18 | 27.0% | 中度控盘 |
| 2026-01-28 | 26.59 | -1.19% | 1,499.14 万 | 3,004.42 万 | 4,692.25 万 | 5,936.59 万 | -2,749.63 万 | 2.00% | 16.56 | 26.59 | 26.0% | 中度控盘 |
| 2026-01-27 | 26.91 | -0.92% | 1,616.93 万 | 3,909.62 万 | 4,736.24 万 | 6,470.43 万 | -4,026.88 万 | 2.02% | 16.76 | 26.75 | 26.6% | 中度控盘 |
| 2026-01-26 | 27.16 | -3.28% | 1,267.84 万 | 2,480.86 万 | 5,630.77 万 | 6,763.65 万 | -2,345.90 万 | 2.29% | 16.92 | 27.31 | 25.1% | 中度控盘 |
| 2026-01-23 | 28.08 | 3.16% | 1,959.12 万 | 1,191.02 万 | 8,530.93 万 | 7,757.24 万 | 1,541.79 万 | 2.77% | 17.49 | 27.81 | 27.7% | 中度控盘 |
| 2026-01-22 | 27.22 | -0.77% | 298.88 万 | 1,668.26 万 | 2,894.93 万 | 3,392.05 万 | -1,866.49 万 | 1.37% | 16.95 | 27.34 | 21.0% | 轻度控盘 |
| 2026-01-21 | 27.43 | 0.29% | 702.70 万 | 1,261.75 万 | 3,205.74 万 | 3,549.40 万 | -902.71 万 | 1.48% | 17.08 | 27.44 | 22.1% | 轻度控盘 |
| 2026-01-20 | 27.35 | -0.15% | 344.68 万 | 1,435.75 万 | 3,549.64 万 | 5,132.76 万 | -2,674.18 万 | 1.68% | 17.03 | 27.26 | 21.9% | 轻度控盘 |
| 2026-01-19 | 27.39 | -0.33% | 301.44 万 | 116.86 万 | 2,945.78 万 | 3,824.68 万 | -694.32 万 | 1.51% | 17.06 | 27.47 | 21.4% | 轻度控盘 |
| 2026-01-16 | 27.48 | 1.10% | 1,507.38 万 | 1,246.70 万 | 6,557.47 万 | 5,756.78 万 | 1,061.37 万 | 2.09% | 17.11 | 27.53 | 29.2% | 中度控盘 |
| 2026-01-15 | 27.18 | 1.49% | 1,235.04 万 | 524.32 万 | 3,289.17 万 | 5,138.86 万 | -1,138.97 万 | 1.80% | 16.93 | 27.12 | 24.2% | 轻度控盘 |
| 2026-01-14 | 26.78 | -2.19% | 1,615.80 万 | 5,378.80 万 | 9,211.47 万 | 1.13 亿 | -5,830.81 万 | 3.34% | 16.68 | 27.02 | 28.5% | 中度控盘 |
| 2026-01-13 | 27.38 | -0.07% | 3,266.22 万 | 2,475.74 万 | 6,933.95 万 | 7,657.99 万 | 66.44 万 | 2.47% | 17.05 | 27.53 | 33.1% | 中度控盘 |
| 2026-01-12 | 27.40 | -0.58% | 1,099.10 万 | 2,725.49 万 | 9,949.10 万 | 9,027.02 万 | -704.32 万 | 2.66% | 17.07 | 27.34 | 34.1% | 中度控盘 |
| 2026-01-09 | 27.56 | 1.25% | 3,856.75 万 | 4,448.77 万 | 9,607.69 万 | 9,747.50 万 | -731.82 万 | 2.75% | 17.16 | 27.42 | 37.4% | 中度控盘 |
| 2026-01-08 | 27.22 | 0.44% | 3,013.94 万 | 3,329.26 万 | 9,991.74 万 | 9,381.39 万 | 295.03 万 | 2.56% | 16.95 | 27.33 | 37.9% | 中度控盘 |
| 2026-01-07 | 27.10 | 0.52% | 3,340.29 万 | 3,644.02 万 | 1.17 亿 | 1.06 亿 | 806.54 万 | 3.28% | 16.88 | 27.17 | 35.5% | 中度控盘 |
| 2026-01-06 | 26.96 | 3.02% | 4,947.27 万 | 2,828.11 万 | 1.09 亿 | 1.11 亿 | 1,852.63 万 | 3.59% | 16.79 | 26.64 | 34.0% | 中度控盘 |
| 2026-01-05 | 26.17 | 0.42% | 2,109.33 万 | 1,084.08 万 | 5,151.14 万 | 5,801.99 万 | 374.41 万 | 1.77% | 16.30 | 26.06 | 33.3% | 中度控盘 |
| 2025-12-31 | 26.06 | -0.91% | 605.72 万 | 1,357.40 万 | 3,975.09 万 | 4,024.59 万 | -801.16 万 | 1.42% | 16.23 | 26.13 | 27.6% | 中度控盘 |
| 2025-12-30 | 26.30 | 2.53% | 1,881.04 万 | 1,380.05 万 | 9,145.44 万 | 7,404.49 万 | 2,241.93 万 | 2.40% | 16.38 | 26.14 | 33.1% | 中度控盘 |
| 2025-12-29 | 25.65 | -0.31% | 233.45 万 | 357.36 万 | 2,128.65 万 | 3,767.23 万 | -1,762.50 万 | 1.28% | 15.98 | 25.67 | 21.3% | 轻度控盘 |
| 2025-12-26 | 25.73 | -0.66% | 1,582.80 万 | 2,460.70 万 | 3,382.35 万 | 5,487.49 万 | -2,983.05 万 | 1.79% | 16.02 | 25.80 | 26.7% | 中度控盘 |
| 2025-12-25 | 25.90 | 1.73% | 2,127.10 万 | 1,932.14 万 | 5,867.18 万 | 5,792.48 万 | 269.65 万 | 1.89% | 16.13 | 25.77 | 33.5% | 中度控盘 |
| 2025-12-24 | 25.46 | 0.59% | 812.46 万 | 1,372.90 万 | 3,334.70 万 | 3,253.93 万 | -479.67 万 | 1.19% | 15.86 | 25.41 | 30.4% | 中度控盘 |
| 2025-12-23 | 25.31 | 0.60% | 1,202.19 万 | 412.68 万 | 3,184.55 万 | 4,280.32 万 | -306.27 万 | 1.32% | 15.76 | 25.25 | 30.2% | 中度控盘 |
| 2025-12-22 | 25.16 | 0.40% | 1,617.55 万 | 2,069.35 万 | 4,681.38 万 | 3,731.99 万 | 497.59 万 | 1.53% | 15.67 | 25.15 | 32.9% | 中度控盘 |
| 2025-12-19 | 25.06 | 3.00% | 1,499.70 万 | 391.58 万 | 5,112.35 万 | 5,292.11 万 | 928.37 万 | 1.78% | 15.61 | 24.96 | 29.9% | 中度控盘 |
| 2025-12-18 | 24.33 | -1.02% | 187.94 万 | 361.65 万 | 1,875.65 万 | 2,119.96 万 | -418.01 万 | 0.85% | 15.15 | 24.46 | 24.0% | 轻度控盘 |
| 2025-12-17 | 24.58 | 1.65% | 685.49 万 | 172.20 万 | 2,361.94 万 | 3,403.92 万 | -528.69 万 | 1.21% | 15.31 | 24.35 | 24.2% | 轻度控盘 |
| 2025-12-16 | 24.18 | -1.39% | 894.98 万 | 1,162.68 万 | 3,574.07 万 | 5,177.37 万 | -1,871.00 万 | 1.44% | 15.06 | 24.17 | 27.0% | 中度控盘 |
| 2025-12-15 | 24.52 | -1.49% | 231.35 万 | 855.93 万 | 2,575.45 万 | 4,175.90 万 | -2,225.03 万 | 1.26% | 15.27 | 24.76 | 21.8% | 轻度控盘 |
| 2025-12-12 | 24.89 | 0.16% | 288.84 万 | 938.67 万 | 3,073.39 万 | 3,983.51 万 | -1,559.94 万 | 1.32% | 15.50 | 24.98 | 23.3% | 轻度控盘 |
| 2025-12-11 | 24.85 | -1.70% | 277.96 万 | 1,108.13 万 | 2,441.97 万 | 3,895.76 万 | -2,283.96 万 | 1.31% | 15.48 | 25.08 | 21.3% | 轻度控盘 |
| 2025-12-10 | 25.28 | 0.40% | 492.31 万 | 1,033.45 万 | 2,504.27 万 | 2,734.07 万 | -770.95 万 | 1.23% | 15.74 | 25.24 | 23.9% | 轻度控盘 |
| 2025-12-09 | 25.18 | -1.06% | 303.91 万 | 1,173.97 万 | 4,264.50 万 | 6,845.37 万 | -3,450.93 万 | 1.71% | 15.68 | 25.15 | 25.4% | 中度控盘 |
| 2025-12-08 | 25.45 | -0.12% | 1,420.78 万 | 1,575.97 万 | 4,393.04 万 | 6,633.28 万 | -2,395.44 万 | 1.81% | 15.85 | 25.36 | 28.8% | 中度控盘 |
| 2025-12-05 | 25.48 | 0.83% | 909.58 万 | 1,904.93 万 | 4,955.90 万 | 5,551.18 万 | -1,590.64 万 | 1.92% | 15.87 | 25.30 | 28.1% | 中度控盘 |
| 2025-12-04 | 25.27 | 1.20% | 1,890.04 万 | 797.64 万 | 6,044.43 万 | 5,415.68 万 | 1,721.16 万 | 2.02% | 15.74 | 25.19 | 31.7% | 中度控盘 |