最新收盘价
12.90
元
↑ 0.74
(6.09%)
当日涨跌幅
6.09%
今日变动
📈 上涨
主力净流入
3,972.68 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 中光防雷 (300414) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.90 | 6.09% | 4,226.07 万 | 2,876.98 万 | 1.41 亿 | 1.15 亿 | 3,972.68 万 | 12.99% | 184.08 | 13.00 | 28.5% | 中度控盘 |
| 2025-12-11 | 12.16 | -2.01% | 284.72 万 | 63.32 万 | 892.83 万 | 1,932.28 万 | -818.06 万 | 2.16% | 173.52 | 12.27 | 16.9% | 轻度控盘 |
| 2025-12-10 | 12.41 | 0.57% | 41.88 万 | 965.12 万 | 2,050.18 万 | 2,062.94 万 | -935.99 万 | 2.62% | 177.09 | 12.36 | 21.5% | 轻度控盘 |
| 2025-12-09 | 12.34 | -0.80% | 397.01 万 | 789.51 万 | 1,853.66 万 | 1,854.10 万 | -392.93 万 | 2.69% | 176.09 | 12.38 | 22.1% | 轻度控盘 |
| 2025-12-08 | 12.44 | 3.67% | 798.94 万 | 638.33 万 | 4,840.53 万 | 4,797.97 万 | 203.16 万 | 5.19% | 177.52 | 12.38 | 25.3% | 中度控盘 |
| 2025-12-05 | 12.00 | 1.44% | 231.69 万 | 375.74 万 | 1,419.87 万 | 1,215.44 万 | 60.38 万 | 2.05% | 171.24 | 11.88 | 21.0% | 轻度控盘 |
| 2025-12-04 | 11.83 | -0.08% | 358.59 万 | 143.02 万 | 1,025.50 万 | 1,655.55 万 | -414.48 万 | 1.67% | 168.81 | 11.89 | 20.7% | 轻度控盘 |
| 2025-12-03 | 11.84 | -2.47% | 223.03 万 | 191.45 万 | 1,550.38 万 | 2,787.54 万 | -1,205.57 万 | 2.65% | 168.96 | 11.92 | 19.3% | 轻度控盘 |
| 2025-12-02 | 12.14 | -0.57% | 0.00 万 | 86.04 万 | 1,383.69 万 | 2,229.93 万 | -932.28 万 | 2.37% | 173.24 | 12.13 | 18.7% | 轻度控盘 |
| 2025-12-01 | 12.21 | 0.25% | 676.95 万 | 591.81 万 | 2,138.75 万 | 2,727.98 万 | -504.08 万 | 2.51% | 174.24 | 12.22 | 26.4% | 中度控盘 |
| 2025-11-28 | 12.18 | 0.50% | 592.60 万 | 568.52 万 | 1,932.83 万 | 2,781.04 万 | -824.13 万 | 2.65% | 173.81 | 12.15 | 23.5% | 轻度控盘 |
| 2025-11-27 | 12.12 | -2.57% | 338.38 万 | 1,059.38 万 | 2,783.76 万 | 3,673.06 万 | -1,610.30 万 | 3.62% | 172.95 | 12.22 | 22.4% | 轻度控盘 |
| 2025-11-26 | 12.44 | -4.16% | 627.24 万 | 1,626.42 万 | 4,816.60 万 | 6,324.83 万 | -2,507.42 万 | 6.10% | 177.52 | 12.49 | 23.8% | 轻度控盘 |
| 2025-11-25 | 12.98 | -1.07% | 1,074.58 万 | 3,118.45 万 | 7,584.02 万 | 8,536.54 万 | -2,996.39 万 | 7.93% | 185.22 | 12.92 | 26.0% | 中度控盘 |
| 2025-11-24 | 13.12 | 4.96% | 4,459.06 万 | 2,757.71 万 | 1.06 亿 | 9,672.06 万 | 2,652.21 万 | 10.61% | 187.22 | 12.89 | 30.6% | 中度控盘 |
| 2025-11-21 | 12.50 | -1.19% | 291.29 万 | 664.44 万 | 5,834.42 万 | 6,301.72 万 | -840.45 万 | 6.56% | 178.37 | 12.48 | 23.7% | 轻度控盘 |
| 2025-11-20 | 12.65 | 4.63% | 2,192.35 万 | 792.19 万 | 8,680.35 万 | 6,341.74 万 | 3,738.78 万 | 8.45% | 180.52 | 12.50 | 27.4% | 中度控盘 |
| 2025-11-19 | 12.09 | 1.94% | 228.24 万 | 230.59 万 | 2,501.77 万 | 1,412.74 万 | 1,086.67 万 | 3.08% | 172.52 | 12.07 | 21.9% | 轻度控盘 |
| 2025-11-18 | 11.86 | -1.90% | 359.00 万 | 0.00 万 | 918.41 万 | 1,417.16 万 | -139.75 万 | 2.15% | 169.24 | 11.88 | 17.2% | 轻度控盘 |
| 2025-11-17 | 12.09 | 1.60% | 870.79 万 | 328.38 万 | 2,568.03 万 | 2,689.38 万 | 421.06 万 | 3.45% | 172.52 | 12.19 | 22.1% | 轻度控盘 |
| 2025-11-14 | 11.90 | 0.34% | 0.00 万 | 0.00 万 | 670.02 万 | 515.48 万 | 154.54 万 | 1.35% | 169.81 | 11.94 | 14.6% | 轻度控盘 |
| 2025-11-13 | 11.86 | 0.59% | 20.39 万 | 106.93 万 | 733.80 万 | 1,057.38 万 | -410.13 万 | 1.48% | 169.24 | 11.86 | 15.7% | 轻度控盘 |
| 2025-11-12 | 11.79 | -1.67% | 108.48 万 | 0.00 万 | 1,084.87 万 | 1,610.12 万 | -416.76 万 | 2.05% | 168.24 | 11.82 | 16.8% | 轻度控盘 |
| 2025-11-11 | 11.99 | 0.25% | 107.99 万 | 108.63 万 | 1,133.39 万 | 970.18 万 | 162.57 万 | 1.59% | 171.10 | 12.03 | 19.6% | 轻度控盘 |
| 2025-11-10 | 11.96 | -0.58% | 119.90 万 | 862.91 万 | 941.75 万 | 1,525.76 万 | -1,327.02 万 | 1.87% | 170.67 | 11.99 | 17.0% | 轻度控盘 |
| 2025-11-07 | 12.03 | -0.99% | 113.73 万 | 630.24 万 | 1,190.06 万 | 2,071.26 万 | -1,397.70 万 | 1.90% | 171.67 | 12.05 | 18.7% | 轻度控盘 |
| 2025-11-06 | 12.15 | -0.82% | 108.84 万 | 250.66 万 | 1,616.45 万 | 1,633.10 万 | -158.46 万 | 2.02% | 173.38 | 12.18 | 20.7% | 轻度控盘 |
| 2025-11-05 | 12.25 | 1.16% | 0.00 万 | 113.35 万 | 1,618.33 万 | 2,111.39 万 | -606.41 万 | 2.50% | 174.81 | 12.20 | 17.5% | 轻度控盘 |
| 2025-11-04 | 12.11 | -2.89% | 0.00 万 | 633.41 万 | 1,965.80 万 | 3,510.82 万 | -2,178.43 万 | 3.18% | 172.81 | 12.18 | 17.4% | 轻度控盘 |
| 2025-11-03 | 12.47 | 0.97% | 98.55 万 | 0.00 万 | 1,301.79 万 | 1,959.20 万 | -558.86 万 | 2.13% | 177.95 | 12.38 | 18.1% | 轻度控盘 |
| 2025-10-31 | 12.35 | 0.00% | 0.00 万 | 253.31 万 | 1,447.31 万 | 1,776.92 万 | -582.92 万 | 1.97% | 176.23 | 12.36 | 19.1% | 轻度控盘 |
| 2025-10-30 | 12.35 | -1.52% | 124.04 万 | 116.87 万 | 2,045.66 万 | 2,094.25 万 | -41.42 万 | 2.91% | 176.23 | 12.42 | 19.5% | 轻度控盘 |
| 2025-10-29 | 12.54 | -1.03% | 249.68 万 | 476.87 万 | 2,045.00 万 | 4,323.74 万 | -2,505.93 万 | 3.66% | 178.95 | 12.46 | 20.0% | 轻度控盘 |
| 2025-10-28 | 12.67 | -0.31% | 368.36 万 | 1,075.22 万 | 4,100.99 万 | 4,097.06 万 | -702.92 万 | 4.91% | 180.80 | 12.68 | 24.3% | 轻度控盘 |
| 2025-10-27 | 12.71 | 4.44% | 1,079.58 万 | 342.80 万 | 7,292.91 万 | 4,395.90 万 | 3,633.80 万 | 5.62% | 181.37 | 12.45 | 31.3% | 中度控盘 |
| 2025-10-24 | 12.17 | 0.00% | 478.48 万 | 417.20 万 | 2,767.80 万 | 2,864.11 万 | -35.04 万 | 3.32% | 173.67 | 12.24 | 22.6% | 轻度控盘 |
| 2025-10-23 | 12.17 | -3.11% | 120.60 万 | 294.91 万 | 2,342.92 万 | 4,001.96 万 | -1,833.35 万 | 4.13% | 173.67 | 12.13 | 17.8% | 轻度控盘 |
| 2025-10-22 | 12.56 | -3.68% | 0.00 万 | 782.07 万 | 3,027.98 万 | 5,492.59 万 | -3,246.69 万 | 5.02% | 179.23 | 12.63 | 18.0% | 轻度控盘 |
| 2025-10-21 | 13.04 | 0.93% | 1,117.31 万 | 930.45 万 | 7,232.26 万 | 6,231.62 万 | 1,187.50 万 | 7.72% | 186.08 | 12.99 | 25.0% | 中度控盘 |
| 2025-10-20 | 12.92 | -2.12% | 713.05 万 | 1,984.68 万 | 6,684.16 万 | 8,337.11 万 | -2,924.57 万 | 9.42% | 184.37 | 12.86 | 21.7% | 轻度控盘 |
| 2025-10-17 | 13.20 | 3.53% | 2,465.94 万 | 614.51 万 | 1.33 亿 | 1.17 亿 | 3,456.61 万 | 13.47% | 188.36 | 13.17 | 25.9% | 中度控盘 |
| 2025-10-16 | 12.75 | 4.25% | 1,489.38 万 | 1,710.01 万 | 1.01 亿 | 7,826.31 万 | 2,059.05 万 | 10.01% | 181.94 | 12.84 | 25.1% | 中度控盘 |
| 2025-10-15 | 12.23 | -1.85% | 151.99 万 | 394.37 万 | 2,306.72 万 | 3,080.60 万 | -1,016.25 万 | 3.87% | 174.52 | 12.21 | 18.7% | 轻度控盘 |
| 2025-10-14 | 12.46 | -2.81% | 301.85 万 | 512.86 万 | 3,867.29 万 | 4,851.55 万 | -1,195.27 万 | 5.73% | 177.80 | 12.59 | 21.0% | 轻度控盘 |