最新收盘价
5.58
元
↑ 0.06
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
-549.21 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 迦南科技 (300412) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.58 | 1.09% | 459.41 万 | 167.70 万 | 2,427.59 万 | 3,268.50 万 | -549.21 万 | 5.51% | 206.29 | 5.59 | 19.8% | 轻度控盘 |
| 2025-10-30 | 5.52 | -2.99% | 112.60 万 | 1,567.36 万 | 3,382.61 万 | 4,621.55 万 | -2,693.69 万 | 8.28% | 204.07 | 5.60 | 18.4% | 轻度控盘 |
| 2025-10-29 | 5.69 | -3.89% | 1,612.39 万 | 870.04 万 | 5,367.02 万 | 5,033.74 万 | 1,075.63 万 | 11.24% | 210.35 | 5.68 | 23.7% | 轻度控盘 |
| 2025-10-28 | 5.92 | 3.50% | 3,220.15 万 | 2,949.94 万 | 9,680.80 万 | 1.21 亿 | -2,151.97 万 | 18.95% | 218.86 | 5.77 | 23.6% | 轻度控盘 |
| 2025-10-27 | 5.72 | 6.72% | 5,350.77 万 | 3,649.14 万 | 1.49 亿 | 1.28 亿 | 3,800.11 万 | 22.23% | 211.46 | 5.95 | 26.2% | 中度控盘 |
| 2025-10-24 | 5.36 | 0.19% | 121.35 万 | 107.36 万 | 809.16 万 | 1,181.95 万 | -358.80 万 | 2.66% | 198.15 | 5.37 | 15.2% | 轻度控盘 |
| 2025-10-23 | 5.35 | 0.19% | 119.90 万 | 151.63 万 | 700.55 万 | 1,061.76 万 | -392.94 万 | 2.41% | 197.78 | 5.30 | 16.0% | 轻度控盘 |
| 2025-10-22 | 5.34 | 0.19% | 0.00 万 | 0.00 万 | 1,034.14 万 | 1,214.12 万 | -179.99 万 | 2.50% | 197.42 | 5.34 | 17.9% | 轻度控盘 |
| 2025-10-21 | 5.33 | 2.30% | 425.45 万 | 260.52 万 | 1,172.78 万 | 1,562.28 万 | -224.57 万 | 2.80% | 197.05 | 5.28 | 20.4% | 轻度控盘 |
| 2025-10-20 | 5.21 | 2.96% | 263.70 万 | 0.00 万 | 914.47 万 | 1,022.21 万 | 155.97 万 | 2.69% | 192.61 | 5.19 | 17.3% | 轻度控盘 |
| 2025-10-17 | 5.06 | -2.13% | 0.00 万 | 121.88 万 | 543.21 万 | 1,848.20 万 | -1,426.87 万 | 2.65% | 187.06 | 5.13 | 13.0% | 轻度控盘 |
| 2025-10-16 | 5.17 | -1.52% | 124.73 万 | 0.00 万 | 850.83 万 | 795.29 万 | 180.27 万 | 2.31% | 191.13 | 5.19 | 18.4% | 轻度控盘 |
| 2025-10-15 | 5.25 | 1.94% | 0.00 万 | 208.40 万 | 1,569.58 万 | 811.08 万 | 550.10 万 | 2.85% | 194.09 | 5.21 | 21.0% | 轻度控盘 |
| 2025-10-14 | 5.15 | -1.34% | 0.00 万 | 105.60 万 | 1,219.71 万 | 1,642.75 万 | -528.64 万 | 2.81% | 190.39 | 5.21 | 18.3% | 轻度控盘 |
| 2025-10-13 | 5.22 | 0.00% | 110.71 万 | 259.94 万 | 1,373.60 万 | 1,648.92 万 | -424.54 万 | 3.54% | 192.98 | 5.12 | 19.0% | 轻度控盘 |
| 2025-10-10 | 5.22 | 0.58% | 154.80 万 | 107.69 万 | 1,343.97 万 | 1,600.44 万 | -209.35 万 | 3.05% | 192.98 | 5.21 | 21.3% | 轻度控盘 |
| 2025-10-09 | 5.19 | -1.14% | 208.20 万 | 622.21 万 | 1,734.95 万 | 961.70 万 | 359.23 万 | 3.07% | 191.87 | 5.20 | 23.8% | 轻度控盘 |
| 2025-09-30 | 5.25 | 0.19% | 210.59 万 | 326.96 万 | 1,552.15 万 | 1,029.08 万 | 406.69 万 | 2.70% | 194.09 | 5.24 | 23.8% | 轻度控盘 |
| 2025-09-29 | 5.24 | 0.96% | 2.18 万 | 0.00 万 | 1,098.03 万 | 1,332.01 万 | -231.79 万 | 2.88% | 177.45 | 5.21 | 16.7% | 轻度控盘 |
| 2025-09-26 | 5.19 | 1.17% | 392.78 万 | 236.88 万 | 1,432.43 万 | 1,456.40 万 | 131.94 万 | 3.28% | 175.76 | 5.19 | 20.3% | 轻度控盘 |
| 2025-09-25 | 5.13 | -2.66% | 0.00 万 | 168.48 万 | 906.68 万 | 1,774.58 万 | -1,036.38 万 | 3.26% | 173.73 | 5.22 | 14.1% | 轻度控盘 |
| 2025-09-24 | 5.27 | 3.74% | 156.90 万 | 0.00 万 | 1,209.28 万 | 1,927.30 万 | -561.12 万 | 3.66% | 178.47 | 5.19 | 16.3% | 轻度控盘 |
| 2025-09-23 | 5.08 | -1.93% | 0.00 万 | 243.72 万 | 1,862.43 万 | 1,943.38 万 | -324.67 万 | 4.18% | 172.03 | 5.03 | 19.0% | 轻度控盘 |
| 2025-09-22 | 5.18 | -1.33% | 0.00 万 | 155.70 万 | 847.03 万 | 1,526.31 万 | -834.97 万 | 2.79% | 175.42 | 5.20 | 16.4% | 轻度控盘 |
| 2025-09-19 | 5.25 | -2.96% | 254.57 万 | 467.16 万 | 2,570.63 万 | 2,481.94 万 | -123.89 万 | 4.72% | 177.79 | 5.30 | 24.2% | 轻度控盘 |
| 2025-09-18 | 5.41 | -1.99% | 365.99 万 | 336.38 万 | 4,495.24 万 | 4,561.00 万 | -36.15 万 | 7.31% | 183.21 | 5.56 | 24.5% | 轻度控盘 |
| 2025-09-17 | 5.52 | 1.85% | 646.20 万 | 141.81 万 | 4,155.02 万 | 2,802.34 万 | 1,857.07 万 | 5.84% | 186.93 | 5.51 | 26.7% | 中度控盘 |
| 2025-09-16 | 5.42 | 1.88% | 108.20 万 | 0.00 万 | 1,324.82 万 | 1,658.39 万 | -225.37 万 | 2.91% | 183.55 | 5.38 | 20.1% | 轻度控盘 |
| 2025-09-15 | 5.32 | -0.37% | 0.00 万 | 206.53 万 | 1,044.97 万 | 1,204.37 万 | -365.93 万 | 2.60% | 180.16 | 5.29 | 18.5% | 轻度控盘 |
| 2025-09-12 | 5.34 | -1.48% | 102.86 万 | 216.40 万 | 2,316.56 万 | 1,154.61 万 | 1,048.41 万 | 3.49% | 180.84 | 5.38 | 24.0% | 轻度控盘 |
| 2025-09-11 | 5.42 | 2.07% | 107.20 万 | 213.01 万 | 1,837.82 万 | 1,173.89 万 | 558.12 万 | 3.90% | 183.55 | 5.32 | 18.9% | 轻度控盘 |
| 2025-09-10 | 5.31 | -1.12% | 0.00 万 | 101.08 万 | 1,485.69 万 | 1,880.29 万 | -495.68 万 | 4.06% | 179.82 | 5.34 | 16.9% | 轻度控盘 |
| 2025-09-09 | 5.37 | -2.54% | 350.52 万 | 1,007.22 万 | 2,278.37 万 | 4,087.73 万 | -2,466.06 万 | 7.13% | 181.85 | 5.43 | 17.1% | 轻度控盘 |
| 2025-09-08 | 5.51 | 5.56% | 1,394.08 万 | 807.47 万 | 4,969.23 万 | 3,931.38 万 | 1,624.47 万 | 8.94% | 186.60 | 5.49 | 23.4% | 轻度控盘 |
| 2025-09-05 | 5.22 | 1.75% | 104.20 万 | 104.20 万 | 1,408.12 万 | 973.62 万 | 434.50 万 | 3.63% | 176.77 | 5.20 | 17.1% | 轻度控盘 |
| 2025-09-04 | 5.13 | 1.18% | 0.00 万 | 100.67 万 | 911.87 万 | 1,009.32 万 | -198.12 万 | 3.34% | 173.73 | 5.16 | 14.3% | 轻度控盘 |
| 2025-09-03 | 5.07 | -2.50% | 369.25 万 | 209.52 万 | 953.69 万 | 1,282.42 万 | -169.00 万 | 3.03% | 171.69 | 5.15 | 18.0% | 轻度控盘 |
| 2025-09-02 | 5.20 | -2.07% | 104.99 万 | 596.07 万 | 1,468.86 万 | 1,668.80 万 | -691.02 万 | 3.66% | 176.10 | 5.18 | 18.0% | 轻度控盘 |