最新收盘价
9.41
元
↑ 0.16
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
930.92 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 正业科技 (300410) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.41 | 1.73% | 830.13 万 | 661.21 万 | 3,537.40 万 | 2,775.40 万 | 930.92 万 | 4.79% | 112.45 | 9.46 | 24.4% | 轻度控盘 |
| 2025-10-30 | 9.25 | -1.60% | 297.26 万 | 116.35 万 | 2,093.72 万 | 3,615.90 万 | -1,341.27 万 | 4.13% | 110.54 | 9.30 | 18.6% | 轻度控盘 |
| 2025-10-29 | 9.40 | 0.11% | 673.83 万 | 600.68 万 | 2,585.25 万 | 3,491.01 万 | -832.60 万 | 4.17% | 112.33 | 9.41 | 22.5% | 轻度控盘 |
| 2025-10-28 | 9.39 | -0.32% | 120.69 万 | 716.67 万 | 2,069.76 万 | 3,378.71 万 | -1,904.93 万 | 4.18% | 112.21 | 9.40 | 18.9% | 轻度控盘 |
| 2025-10-27 | 9.42 | 1.29% | 53.64 万 | 416.99 万 | 5,433.88 万 | 4,195.13 万 | 875.40 万 | 5.91% | 112.57 | 9.41 | 25.0% | 中度控盘 |
| 2025-10-24 | 9.30 | 2.65% | 549.81 万 | 585.00 万 | 3,428.13 万 | 2,500.71 万 | 892.23 万 | 4.76% | 111.13 | 9.22 | 23.1% | 轻度控盘 |
| 2025-10-23 | 9.06 | -0.11% | 0.00 万 | 209.56 万 | 1,666.52 万 | 1,744.82 万 | -287.86 万 | 2.93% | 108.26 | 9.00 | 18.5% | 轻度控盘 |
| 2025-10-22 | 9.07 | 0.33% | 0.00 万 | 0.00 万 | 1,651.41 万 | 1,279.21 万 | 372.20 万 | 2.76% | 108.38 | 9.02 | 18.9% | 轻度控盘 |
| 2025-10-21 | 9.04 | 0.22% | 0.00 万 | 126.92 万 | 1,898.79 万 | 2,304.65 万 | -532.77 万 | 3.55% | 108.03 | 9.03 | 17.7% | 轻度控盘 |
| 2025-10-20 | 9.02 | 4.76% | 228.57 万 | 0.00 万 | 2,681.56 万 | 3,268.83 万 | -358.70 万 | 5.23% | 107.79 | 8.98 | 18.8% | 轻度控盘 |
| 2025-10-17 | 8.61 | -4.01% | 311.27 万 | 272.62 万 | 2,092.85 万 | 3,560.37 万 | -1,428.87 万 | 4.75% | 102.89 | 8.76 | 18.1% | 轻度控盘 |
| 2025-10-16 | 8.97 | -3.03% | 242.06 万 | 560.15 万 | 3,138.70 万 | 4,008.37 万 | -1,187.76 万 | 4.47% | 107.19 | 9.05 | 21.5% | 轻度控盘 |
| 2025-10-15 | 9.25 | 1.31% | 147.16 万 | 44.61 万 | 1,744.90 万 | 2,326.80 万 | -479.36 万 | 3.59% | 110.54 | 9.18 | 17.6% | 轻度控盘 |
| 2025-10-14 | 9.13 | -3.08% | 136.75 万 | 246.56 万 | 2,303.09 万 | 4,079.26 万 | -1,885.97 万 | 5.25% | 109.10 | 9.34 | 16.6% | 轻度控盘 |
| 2025-10-13 | 9.42 | -0.63% | 252.09 万 | 0.00 万 | 3,180.15 万 | 3,651.24 万 | -219.00 万 | 5.14% | 112.57 | 9.25 | 21.1% | 轻度控盘 |
| 2025-10-10 | 9.48 | -7.78% | 161.74 万 | 1,657.93 万 | 4,989.17 万 | 8,983.93 万 | -5,490.95 万 | 9.74% | 113.28 | 9.69 | 18.9% | 轻度控盘 |
| 2025-10-09 | 10.28 | 0.49% | 1,615.23 万 | 1,156.30 万 | 5,763.12 万 | 5,970.23 万 | 251.82 万 | 7.01% | 122.84 | 10.32 | 26.5% | 中度控盘 |
| 2025-09-30 | 10.23 | -3.03% | 1,042.03 万 | 1,764.88 万 | 6,713.98 万 | 9,569.38 万 | -3,578.24 万 | 9.38% | 122.25 | 10.38 | 22.8% | 轻度控盘 |
| 2025-09-29 | 10.55 | 2.93% | 1,025.27 万 | 1,369.77 万 | 9,553.23 万 | 8,528.07 万 | 680.65 万 | 10.53% | 119.19 | 10.58 | 25.5% | 中度控盘 |
| 2025-09-26 | 10.25 | -4.56% | 793.76 万 | 1,242.13 万 | 7,192.17 万 | 9,827.27 万 | -3,083.47 万 | 9.75% | 115.80 | 10.44 | 23.5% | 轻度控盘 |
| 2025-09-25 | 10.74 | 1.13% | 2,843.70 万 | 2,385.38 万 | 1.31 亿 | 1.35 亿 | 116.56 万 | 14.72% | 121.34 | 10.60 | 27.6% | 中度控盘 |
| 2025-09-24 | 10.62 | 2.71% | 3,163.32 万 | 3,717.96 万 | 1.61 亿 | 1.75 亿 | -1,974.40 万 | 17.67% | 119.98 | 10.54 | 27.1% | 中度控盘 |
| 2025-09-23 | 10.34 | 6.82% | 2,857.64 万 | 2,926.04 万 | 1.68 亿 | 1.48 亿 | 1,898.42 万 | 17.38% | 116.82 | 10.14 | 27.6% | 中度控盘 |
| 2025-09-22 | 9.68 | 0.62% | 122.84 万 | 390.36 万 | 3,905.71 万 | 3,724.20 万 | -86.02 万 | 5.29% | 109.36 | 9.57 | 22.3% | 轻度控盘 |
| 2025-09-19 | 9.62 | 0.31% | 52.99 万 | 123.05 万 | 5,683.16 万 | 5,756.47 万 | -143.36 万 | 7.46% | 108.69 | 9.53 | 22.4% | 轻度控盘 |
| 2025-09-18 | 9.59 | -3.13% | 351.10 万 | 3,209.91 万 | 6,844.70 万 | 8,230.44 万 | -4,244.54 万 | 9.53% | 108.35 | 9.71 | 22.6% | 轻度控盘 |
| 2025-09-17 | 9.90 | -2.65% | 1,559.89 万 | 2,587.48 万 | 5,485.08 万 | 7,100.15 万 | -2,642.66 万 | 9.30% | 111.85 | 9.91 | 22.5% | 轻度控盘 |
| 2025-09-16 | 10.17 | 1.60% | 2,437.59 万 | 2,083.29 万 | 7,713.41 万 | 8,300.65 万 | -232.94 万 | 9.93% | 114.90 | 10.01 | 26.6% | 中度控盘 |
| 2025-09-15 | 10.01 | -2.44% | 1,430.56 万 | 1,894.67 万 | 9,471.35 万 | 1.36 亿 | -4,568.26 万 | 13.17% | 113.09 | 10.29 | 23.0% | 轻度控盘 |
| 2025-09-12 | 10.26 | 3.43% | 2,032.73 万 | 1,680.69 万 | 1.22 亿 | 1.11 亿 | 1,465.53 万 | 14.10% | 115.92 | 10.02 | 25.6% | 中度控盘 |
| 2025-09-11 | 9.92 | -0.10% | 1,037.69 万 | 952.52 万 | 7,568.82 万 | 9,198.88 万 | -1,544.89 万 | 11.54% | 112.07 | 9.80 | 21.9% | 轻度控盘 |
| 2025-09-10 | 9.93 | -5.70% | 1,413.31 万 | 3,408.11 万 | 1.04 亿 | 1.43 亿 | -5,879.59 万 | 15.73% | 112.19 | 9.95 | 22.3% | 轻度控盘 |
| 2025-09-09 | 10.53 | -3.84% | 2,029.74 万 | 4,247.38 万 | 1.39 亿 | 1.35 亿 | -1,842.29 万 | 16.50% | 118.97 | 10.58 | 25.4% | 中度控盘 |
| 2025-09-08 | 10.95 | -1.71% | 5,241.60 万 | 4,459.40 万 | 1.83 亿 | 1.88 亿 | 279.41 万 | 23.61% | 123.71 | 10.65 | 30.8% | 中度控盘 |
| 2025-09-05 | 11.14 | 6.20% | 1.16 亿 | 1.59 亿 | 3.58 亿 | 3.62 亿 | -4,764.70 万 | 39.78% | 125.86 | 11.06 | 31.9% | 中度控盘 |
| 2025-09-04 | 10.49 | 20.02% | 3.37 亿 | 5,851.07 万 | 1.18 亿 | 1.69 亿 | 2.28 亿 | 15.82% | 118.51 | 10.28 | 55.3% | 完全控盘 |
| 2025-09-03 | 8.74 | -5.82% | 1,065.28 万 | 1,517.20 万 | 5,573.30 万 | 8,675.73 万 | -3,554.36 万 | 11.54% | 98.74 | 9.00 | 20.3% | 轻度控盘 |