最新收盘价
8.64
元
↓ -0.31
(-3.46%)
当日涨跌幅
-3.46%
今日变动
📉 下跌
主力净流入
-283.45 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 正业科技 (300410) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 8.64 | -3.46% | 0.00 万 | 102.50 万 | 2,103.58 万 | 2,284.52 万 | -283.45 万 | 3.64% | 103.25 | 8.71 | 18.2% | 轻度控盘 |
| 2026-02-04 | 8.95 | 0.79% | 116.58 万 | 322.76 万 | 2,305.19 万 | 2,477.73 万 | -378.72 万 | 3.86% | 106.95 | 8.88 | 19.9% | 轻度控盘 |
| 2026-02-03 | 8.88 | 3.86% | 476.48 万 | 1,180.60 万 | 3,246.50 万 | 4,621.94 万 | -2,079.56 万 | 6.05% | 106.11 | 8.79 | 19.7% | 轻度控盘 |
| 2026-02-02 | 8.55 | 0.47% | 473.04 万 | 417.94 万 | 4,836.32 万 | 4,305.66 万 | 585.76 万 | 5.78% | 102.17 | 8.73 | 24.8% | 轻度控盘 |
| 2026-01-30 | 8.51 | -2.52% | 159.13 万 | 636.68 万 | 2,657.43 万 | 3,409.66 万 | -1,229.78 万 | 4.96% | 101.69 | 8.50 | 18.6% | 轻度控盘 |
| 2026-01-29 | 8.73 | -4.17% | 687.96 万 | 604.16 万 | 4,628.55 万 | 4,065.02 万 | 647.33 万 | 7.27% | 104.32 | 8.82 | 22.6% | 轻度控盘 |
| 2026-01-28 | 9.11 | -2.98% | 408.03 万 | 2,495.85 万 | 5,291.31 万 | 6,822.11 万 | -3,618.63 万 | 8.85% | 108.86 | 9.19 | 20.4% | 轻度控盘 |
| 2026-01-27 | 9.39 | 6.70% | 4,057.72 万 | 1,319.62 万 | 1.53 亿 | 1.44 亿 | 3,667.87 万 | 15.68% | 112.21 | 9.29 | 29.3% | 中度控盘 |
| 2026-01-26 | 8.80 | -3.83% | 354.87 万 | 522.79 万 | 3,685.33 万 | 3,660.61 万 | -143.18 万 | 6.67% | 105.16 | 8.89 | 19.0% | 轻度控盘 |
| 2026-01-23 | 9.15 | 3.04% | 597.75 万 | 1,027.25 万 | 4,492.34 万 | 7,163.56 万 | -3,100.73 万 | 6.75% | 109.34 | 9.06 | 21.7% | 轻度控盘 |
| 2026-01-22 | 8.88 | 0.00% | 625.43 万 | 573.61 万 | 2,332.94 万 | 3,184.54 万 | -799.78 万 | 4.27% | 106.11 | 8.92 | 20.5% | 轻度控盘 |
| 2026-01-21 | 8.88 | 1.60% | 586.27 万 | 138.00 万 | 2,619.09 万 | 2,888.33 万 | 179.04 万 | 3.98% | 106.11 | 8.80 | 23.0% | 轻度控盘 |
| 2026-01-20 | 8.74 | -1.13% | 411.75 万 | 1,411.43 万 | 2,467.22 万 | 3,104.89 万 | -1,637.35 万 | 4.87% | 104.44 | 8.79 | 20.3% | 轻度控盘 |
| 2026-01-19 | 8.84 | 1.73% | 853.58 万 | 595.30 万 | 3,929.65 万 | 4,126.27 万 | 61.67 万 | 5.42% | 105.64 | 8.78 | 25.0% | 轻度控盘 |
| 2026-01-16 | 8.69 | 2.00% | 879.46 万 | 129.27 万 | 4,187.94 万 | 4,167.21 万 | 770.93 万 | 5.22% | 103.84 | 8.60 | 26.0% | 中度控盘 |
| 2026-01-15 | 8.52 | 0.12% | 0.00 万 | 224.22 万 | 2,736.50 万 | 2,574.60 万 | -62.33 万 | 4.37% | 101.81 | 8.56 | 19.1% | 轻度控盘 |
| 2026-01-14 | 8.51 | 1.19% | 410.28 万 | 246.18 万 | 2,763.29 万 | 3,709.06 万 | -781.68 万 | 4.83% | 101.69 | 8.50 | 20.0% | 轻度控盘 |
| 2026-01-13 | 8.41 | -3.11% | 113.10 万 | 685.69 万 | 2,345.17 万 | 4,294.87 万 | -2,522.29 万 | 4.75% | 100.50 | 8.52 | 17.3% | 轻度控盘 |
| 2026-01-12 | 8.68 | 0.23% | 768.52 万 | 407.45 万 | 3,282.07 万 | 6,528.43 万 | -2,885.29 万 | 5.40% | 103.72 | 8.63 | 21.4% | 轻度控盘 |
| 2026-01-09 | 8.66 | 0.23% | 65.30 万 | 0.00 万 | 1,408.13 万 | 1,415.41 万 | 58.02 万 | 2.85% | 103.48 | 8.62 | 17.1% | 轻度控盘 |
| 2026-01-08 | 8.64 | 1.65% | 105.11 万 | 206.01 万 | 1,957.43 万 | 1,721.31 万 | 135.23 万 | 2.99% | 103.25 | 8.59 | 19.7% | 轻度控盘 |
| 2026-01-07 | 8.50 | 0.12% | 266.34 万 | 0.00 万 | 1,134.08 万 | 1,046.32 万 | 354.10 万 | 2.54% | 101.57 | 8.51 | 17.6% | 轻度控盘 |
| 2026-01-06 | 8.49 | 0.95% | 0.00 万 | 363.10 万 | 1,158.21 万 | 915.28 万 | -120.17 万 | 2.55% | 101.45 | 8.48 | 15.9% | 轻度控盘 |
| 2026-01-05 | 8.41 | 2.81% | 116.37 万 | 205.53 万 | 1,721.44 万 | 1,025.56 万 | 606.72 万 | 2.72% | 100.50 | 8.33 | 19.3% | 轻度控盘 |
| 2025-12-31 | 8.18 | -0.24% | 151.86 万 | 0.00 万 | 752.30 万 | 772.76 万 | 131.39 万 | 2.00% | 97.75 | 8.15 | 14.4% | 轻度控盘 |
| 2025-12-30 | 8.20 | -1.32% | 0.00 万 | 289.64 万 | 632.67 万 | 798.66 万 | -455.62 万 | 1.93% | 97.99 | 8.23 | 11.9% | 轻度控盘 |
| 2025-12-29 | 8.31 | -1.31% | 0.00 万 | 158.32 万 | 483.47 万 | 934.38 万 | -609.23 万 | 1.85% | 99.30 | 8.30 | 11.0% | 轻度控盘 |
| 2025-12-26 | 8.42 | -0.94% | 0.00 万 | 300.90 万 | 690.85 万 | 1,064.22 万 | -674.26 万 | 2.04% | 100.62 | 8.47 | 12.3% | 轻度控盘 |
| 2025-12-25 | 8.50 | 0.00% | 0.00 万 | 104.08 万 | 792.10 万 | 1,010.24 万 | -322.21 万 | 1.87% | 101.57 | 8.46 | 13.8% | 轻度控盘 |
| 2025-12-24 | 8.50 | 1.31% | 0.00 万 | 0.00 万 | 475.24 万 | 1,008.01 万 | -532.77 万 | 1.74% | 101.57 | 8.49 | 11.3% | 轻度控盘 |
| 2025-12-23 | 8.39 | -0.59% | 0.00 万 | 0.00 万 | 686.37 万 | 970.10 万 | -283.72 万 | 1.74% | 100.26 | 8.42 | 13.7% | 轻度控盘 |
| 2025-12-22 | 8.44 | 2.30% | 0.00 万 | 0.00 万 | 839.53 万 | 1,163.86 万 | -324.33 万 | 2.13% | 100.86 | 8.42 | 13.5% | 轻度控盘 |
| 2025-12-19 | 8.25 | 1.23% | 0.00 万 | 0.00 万 | 675.84 万 | 722.35 万 | -46.51 万 | 1.80% | 98.59 | 8.27 | 13.2% | 轻度控盘 |
| 2025-12-18 | 8.15 | -0.61% | 0.00 万 | 0.00 万 | 518.61 万 | 839.62 万 | -321.01 万 | 1.65% | 97.39 | 8.21 | 12.2% | 轻度控盘 |
| 2025-12-17 | 8.20 | 1.49% | 0.00 万 | 0.00 万 | 885.02 万 | 1,052.52 万 | -167.50 万 | 2.60% | 97.99 | 8.08 | 13.2% | 轻度控盘 |
| 2025-12-16 | 8.08 | -2.53% | 0.00 万 | 14.21 万 | 783.40 万 | 1,465.04 万 | -695.85 万 | 2.16% | 96.55 | 8.12 | 13.2% | 轻度控盘 |
| 2025-12-15 | 8.29 | -0.48% | 112.95 万 | 0.00 万 | 764.12 万 | 595.49 万 | 281.58 万 | 2.05% | 99.06 | 8.26 | 14.5% | 轻度控盘 |
| 2025-12-12 | 8.33 | 0.00% | 0.00 万 | 0.00 万 | 470.51 万 | 947.36 万 | -476.85 万 | 1.96% | 99.54 | 8.40 | 11.1% | 轻度控盘 |
| 2025-12-11 | 8.33 | -2.46% | 0.00 万 | 0.00 万 | 931.63 万 | 1,378.49 万 | -446.85 万 | 2.00% | 99.54 | 8.44 | 15.0% | 轻度控盘 |
| 2025-12-10 | 8.54 | -0.35% | 0.00 万 | 0.00 万 | 579.04 万 | 598.93 万 | -19.89 万 | 1.62% | 102.05 | 8.51 | 13.5% | 轻度控盘 |
| 2025-12-09 | 8.57 | -0.23% | 0.00 万 | 0.00 万 | 524.20 万 | 413.35 万 | 110.85 万 | 1.79% | 102.41 | 8.59 | 12.6% | 轻度控盘 |
| 2025-12-08 | 8.59 | 2.14% | 0.00 万 | 0.00 万 | 1,418.65 万 | 1,167.04 万 | 251.61 万 | 2.49% | 102.65 | 8.56 | 17.7% | 轻度控盘 |