最新收盘价
13.76
元
↑ 0.30
(2.23%)
当日涨跌幅
2.23%
今日变动
📈 上涨
主力净流入
533.86 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 汉宇集团 (300403) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.76 | 2.23% | 349.89 万 | 638.09 万 | 3,592.28 万 | 2,770.23 万 | 533.86 万 | 2.24% | 36.88 | 13.65 | 28.9% | 中度控盘 |
| 2026-02-02 | 13.46 | -1.75% | 1,172.64 万 | 460.51 万 | 3,045.31 万 | 4,070.29 万 | -312.84 万 | 2.89% | 36.08 | 13.68 | 24.8% | 轻度控盘 |
| 2026-01-30 | 13.70 | 0.07% | 626.94 万 | 702.16 万 | 4,268.50 万 | 4,436.80 万 | -243.51 万 | 3.27% | 36.72 | 13.60 | 24.9% | 轻度控盘 |
| 2026-01-29 | 13.69 | -2.14% | 16.90 万 | 1,096.07 万 | 3,247.01 万 | 4,895.92 万 | -2,728.08 万 | 3.49% | 36.70 | 13.82 | 19.5% | 轻度控盘 |
| 2026-01-28 | 13.99 | -3.05% | 674.97 万 | 2,757.90 万 | 4,768.61 万 | 5,673.79 万 | -2,988.10 万 | 3.99% | 37.50 | 14.08 | 23.6% | 轻度控盘 |
| 2026-01-27 | 14.43 | -0.28% | 1,181.94 万 | 1,027.63 万 | 4,805.56 万 | 6,849.83 万 | -1,889.96 万 | 4.59% | 38.68 | 14.21 | 24.2% | 轻度控盘 |
| 2026-01-26 | 14.47 | -3.66% | 1,082.93 万 | 2,695.13 万 | 7,025.22 万 | 8,744.34 万 | -3,331.32 万 | 5.79% | 38.79 | 14.66 | 25.0% | 轻度控盘 |
| 2026-01-23 | 15.02 | 1.90% | 4,810.19 万 | 2,050.97 万 | 8,463.38 万 | 1.01 亿 | 1,076.15 万 | 5.98% | 40.26 | 14.90 | 31.9% | 中度控盘 |
| 2026-01-22 | 14.74 | -0.14% | 886.30 万 | 1,253.17 万 | 4,954.23 万 | 6,729.36 万 | -2,142.00 万 | 3.87% | 39.51 | 14.74 | 25.4% | 中度控盘 |
| 2026-01-21 | 14.76 | 0.34% | 1,108.00 万 | 906.00 万 | 7,206.88 万 | 8,415.84 万 | -1,006.97 万 | 4.58% | 39.56 | 14.70 | 28.8% | 中度控盘 |
| 2026-01-20 | 14.71 | 0.07% | 1,363.37 万 | 1,919.62 万 | 8,527.60 万 | 1.06 亿 | -2,649.34 万 | 6.39% | 39.43 | 14.77 | 27.1% | 中度控盘 |
| 2026-01-19 | 14.70 | 0.82% | 2,589.40 万 | 2,557.95 万 | 9,388.01 万 | 1.09 亿 | -1,446.65 万 | 5.99% | 39.40 | 14.65 | 30.9% | 中度控盘 |
| 2026-01-16 | 14.58 | 3.40% | 3,612.17 万 | 3,213.87 万 | 1.43 亿 | 1.29 亿 | 1,847.98 万 | 8.33% | 39.08 | 14.54 | 31.9% | 中度控盘 |
| 2026-01-15 | 14.10 | -1.19% | 1,329.30 万 | 1,644.91 万 | 4,006.28 万 | 4,682.27 万 | -991.61 万 | 3.64% | 37.80 | 14.10 | 25.8% | 中度控盘 |
| 2026-01-14 | 14.27 | -0.49% | 2,264.09 万 | 3,019.25 万 | 8,847.71 万 | 1.35 亿 | -5,454.57 万 | 6.56% | 38.25 | 14.38 | 28.0% | 中度控盘 |
| 2026-01-13 | 14.34 | -3.11% | 1,247.52 万 | 2,889.50 万 | 7,723.86 万 | 1.08 亿 | -4,746.65 万 | 5.70% | 38.44 | 14.54 | 27.3% | 中度控盘 |
| 2026-01-12 | 14.80 | 2.42% | 3,494.33 万 | 5,124.25 万 | 1.01 亿 | 1.21 亿 | -3,700.01 万 | 7.04% | 39.67 | 14.66 | 30.7% | 中度控盘 |
| 2026-01-09 | 14.45 | 0.91% | 1,908.77 万 | 2,471.82 万 | 8,120.19 万 | 1.08 亿 | -3,235.22 万 | 5.16% | 38.73 | 14.43 | 30.8% | 中度控盘 |
| 2026-01-08 | 14.32 | 0.35% | 1,415.39 万 | 2,226.41 万 | 5,842.78 万 | 6,772.83 万 | -1,741.07 万 | 3.70% | 38.39 | 14.32 | 31.7% | 中度控盘 |
| 2026-01-07 | 14.27 | -0.97% | 1,582.56 万 | 2,100.85 万 | 7,139.41 万 | 1.10 亿 | -4,330.36 万 | 5.02% | 38.25 | 14.34 | 30.4% | 中度控盘 |
| 2026-01-06 | 14.41 | -0.14% | 3,340.04 万 | 3,993.44 万 | 9,217.30 万 | 9,875.30 万 | -1,311.41 万 | 5.42% | 38.63 | 14.45 | 35.0% | 中度控盘 |
| 2026-01-05 | 14.43 | 0.14% | 3,228.65 万 | 1,896.49 万 | 9,092.26 万 | 9,303.06 万 | 1,121.36 万 | 5.36% | 38.68 | 14.36 | 35.1% | 中度控盘 |
| 2025-12-31 | 14.41 | -1.37% | 2,085.99 万 | 2,931.45 万 | 9,108.78 万 | 1.18 亿 | -3,529.35 万 | 6.32% | 38.63 | 14.42 | 30.2% | 中度控盘 |
| 2025-12-30 | 14.61 | 3.91% | 9,029.61 万 | 7,962.75 万 | 1.95 亿 | 1.83 亿 | 2,300.98 万 | 11.83% | 39.16 | 14.45 | 35.0% | 中度控盘 |
| 2025-12-29 | 14.06 | 1.88% | 2,078.26 万 | 1,539.04 万 | 8,264.12 万 | 7,796.71 万 | 1,006.63 万 | 5.30% | 37.69 | 13.98 | 31.4% | 中度控盘 |
| 2025-12-26 | 13.80 | -1.15% | 2,005.89 万 | 3,862.89 万 | 5,586.19 万 | 8,262.75 万 | -4,533.56 万 | 5.07% | 36.99 | 13.82 | 26.9% | 中度控盘 |
| 2025-12-25 | 13.96 | 3.87% | 3,385.61 万 | 1,281.61 万 | 1.07 亿 | 1.00 亿 | 2,782.52 万 | 6.82% | 37.42 | 13.84 | 31.9% | 中度控盘 |
| 2025-12-24 | 13.44 | 1.20% | 232.90 万 | 537.50 万 | 2,874.72 万 | 3,330.74 万 | -760.61 万 | 2.16% | 36.03 | 13.41 | 26.7% | 中度控盘 |
| 2025-12-23 | 13.28 | -1.48% | 571.21 万 | 1,028.96 万 | 3,114.72 万 | 3,916.29 万 | -1,259.32 万 | 2.39% | 35.60 | 13.33 | 28.5% | 中度控盘 |
| 2025-12-22 | 13.48 | 1.35% | 1,118.12 万 | 344.11 万 | 4,840.96 万 | 4,431.66 万 | 1,183.30 万 | 3.15% | 36.13 | 13.52 | 31.8% | 中度控盘 |
| 2025-12-19 | 13.30 | 1.60% | 1,162.16 万 | 902.34 万 | 3,012.99 万 | 2,852.22 万 | 420.61 万 | 2.20% | 35.65 | 13.29 | 31.6% | 中度控盘 |
| 2025-12-18 | 13.09 | -0.46% | 853.55 万 | 372.36 万 | 2,782.21 万 | 2,693.67 万 | 569.74 万 | 2.04% | 35.09 | 13.18 | 29.4% | 中度控盘 |
| 2025-12-17 | 13.15 | 1.23% | 694.79 万 | 848.31 万 | 3,351.28 万 | 3,603.68 万 | -405.92 万 | 2.66% | 35.25 | 13.01 | 26.5% | 中度控盘 |
| 2025-12-16 | 12.99 | -2.62% | 134.44 万 | 582.79 万 | 3,237.44 万 | 4,673.29 万 | -1,884.21 万 | 2.88% | 34.82 | 13.12 | 22.7% | 轻度控盘 |
| 2025-12-15 | 13.34 | -2.13% | 119.62 万 | 1,153.82 万 | 3,649.94 万 | 4,872.60 万 | -2,256.87 万 | 2.76% | 35.76 | 13.48 | 24.7% | 轻度控盘 |
| 2025-12-12 | 13.63 | 0.15% | 225.64 万 | 412.96 万 | 2,526.27 万 | 3,248.54 万 | -909.58 万 | 2.13% | 36.54 | 13.65 | 24.3% | 轻度控盘 |
| 2025-12-11 | 13.61 | -2.72% | 164.89 万 | 1,453.23 万 | 4,541.40 万 | 5,118.95 万 | -1,865.89 万 | 3.06% | 36.48 | 13.76 | 26.8% | 中度控盘 |
| 2025-12-10 | 13.99 | 0.29% | 251.84 万 | 668.09 万 | 4,322.98 万 | 4,623.16 万 | -716.43 万 | 2.81% | 37.50 | 13.92 | 28.0% | 中度控盘 |
| 2025-12-09 | 13.95 | -2.24% | 1,540.84 万 | 2,547.52 万 | 5,387.69 万 | 6,869.78 万 | -2,488.77 万 | 4.33% | 37.39 | 14.05 | 27.8% | 中度控盘 |
| 2025-12-08 | 14.27 | 1.93% | 3,312.92 万 | 3,394.50 万 | 1.02 亿 | 9,330.17 万 | 783.06 万 | 6.85% | 38.25 | 14.22 | 31.2% | 中度控盘 |
| 2025-12-05 | 14.00 | 1.30% | 2,924.17 万 | 2,526.99 万 | 8,898.10 万 | 1.02 亿 | -917.18 万 | 6.98% | 37.53 | 13.69 | 28.0% | 中度控盘 |
| 2025-12-04 | 13.82 | 2.75% | 4,147.26 万 | 3,338.96 万 | 1.04 亿 | 1.05 亿 | 737.34 万 | 7.69% | 37.05 | 13.99 | 29.9% | 中度控盘 |