最新收盘价
21.92
元
↑ 0.80
(3.79%)
当日涨跌幅
3.79%
今日变动
📈 上涨
主力净流入
131.87 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 宝色股份 (300402) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.92 | 3.79% | 1,135.87 万 | 552.78 万 | 2,867.58 万 | 3,318.79 万 | 131.87 万 | 2.75% | 80.83 | 21.63 | 26.6% | 中度控盘 |
| 2026-02-02 | 21.12 | -3.78% | 449.45 万 | 524.83 万 | 3,065.79 万 | 4,004.29 万 | -1,013.88 万 | 2.98% | 77.88 | 21.49 | 24.2% | 轻度控盘 |
| 2026-01-30 | 21.95 | -8.58% | 1,367.88 万 | 2,345.64 万 | 7,946.77 万 | 1.02 亿 | -3,265.73 万 | 6.46% | 80.95 | 22.41 | 27.2% | 中度控盘 |
| 2026-01-29 | 24.01 | -3.57% | 3,110.49 万 | 4,007.10 万 | 1.11 亿 | 1.36 亿 | -3,423.27 万 | 8.27% | 88.54 | 24.18 | 28.7% | 中度控盘 |
| 2026-01-28 | 24.90 | 4.67% | 3,973.68 万 | 4,508.90 万 | 1.81 亿 | 1.66 亿 | 1,000.90 万 | 11.17% | 91.82 | 24.27 | 31.5% | 中度控盘 |
| 2026-01-27 | 23.79 | -2.94% | 1,483.93 万 | 2,741.48 万 | 1.04 亿 | 1.04 亿 | -1,289.00 万 | 7.43% | 87.73 | 23.68 | 27.7% | 中度控盘 |
| 2026-01-26 | 24.51 | 4.08% | 5,908.66 万 | 3,692.24 万 | 1.70 亿 | 1.57 亿 | 3,552.61 万 | 10.86% | 90.39 | 24.27 | 32.7% | 中度控盘 |
| 2026-01-23 | 23.55 | -1.88% | 571.47 万 | 1,970.93 万 | 7,332.21 万 | 5,906.49 万 | 26.27 万 | 5.51% | 86.85 | 23.54 | 26.5% | 中度控盘 |
| 2026-01-22 | 24.00 | 6.57% | 5,045.85 万 | 2,032.36 万 | 1.35 亿 | 1.07 亿 | 5,838.50 万 | 8.66% | 88.51 | 23.60 | 32.5% | 中度控盘 |
| 2026-01-21 | 22.52 | -0.35% | 1,363.72 万 | 2,275.70 万 | 3,921.36 万 | 6,478.58 万 | -3,469.20 万 | 3.41% | 83.05 | 22.45 | 27.1% | 中度控盘 |
| 2026-01-20 | 22.60 | -2.38% | 1,037.34 万 | 894.65 万 | 3,321.11 万 | 4,688.05 万 | -1,224.25 万 | 3.44% | 83.34 | 22.77 | 24.5% | 轻度控盘 |
| 2026-01-19 | 23.15 | 3.63% | 1,250.96 万 | 1,332.02 万 | 6,699.44 万 | 6,542.23 万 | 76.15 万 | 4.91% | 85.37 | 22.96 | 27.7% | 中度控盘 |
| 2026-01-16 | 22.34 | -0.71% | 1,265.08 万 | 1,413.87 万 | 3,697.06 万 | 4,348.33 万 | -800.07 万 | 3.10% | 82.38 | 22.38 | 27.8% | 中度控盘 |
| 2026-01-15 | 22.50 | -0.79% | 854.48 万 | 1,057.67 万 | 3,275.22 万 | 4,269.28 万 | -1,197.26 万 | 3.25% | 82.97 | 22.40 | 24.0% | 轻度控盘 |
| 2026-01-14 | 22.68 | -0.26% | 1,807.39 万 | 2,154.09 万 | 6,943.70 万 | 9,633.30 万 | -3,036.30 万 | 5.68% | 83.64 | 22.81 | 27.3% | 中度控盘 |
| 2026-01-13 | 22.74 | -4.37% | 1,211.39 万 | 1,543.10 万 | 6,439.12 万 | 9,994.10 万 | -3,886.69 万 | 6.12% | 83.86 | 22.88 | 25.4% | 中度控盘 |
| 2026-01-12 | 23.78 | 1.89% | 2,360.69 万 | 3,438.74 万 | 1.19 亿 | 1.20 亿 | -1,255.03 万 | 7.66% | 87.69 | 23.51 | 31.9% | 中度控盘 |
| 2026-01-09 | 23.34 | 0.21% | 2,847.43 万 | 3,194.57 万 | 1.29 亿 | 1.20 亿 | 541.33 万 | 8.27% | 86.07 | 23.38 | 32.9% | 中度控盘 |
| 2026-01-08 | 23.29 | 2.92% | 5,902.64 万 | 3,712.33 万 | 1.43 亿 | 1.40 亿 | 2,536.21 万 | 9.69% | 85.89 | 23.14 | 34.8% | 中度控盘 |
| 2026-01-07 | 22.63 | 1.48% | 3,248.75 万 | 2,183.43 万 | 1.11 亿 | 6,814.48 万 | 5,356.41 万 | 6.78% | 83.45 | 22.55 | 34.1% | 中度控盘 |
| 2026-01-06 | 22.30 | 1.78% | 1,512.94 万 | 1,448.87 万 | 7,508.67 万 | 5,830.68 万 | 1,742.06 万 | 4.89% | 82.24 | 22.17 | 29.7% | 中度控盘 |
| 2026-01-05 | 21.91 | 1.86% | 1,412.73 万 | 883.04 万 | 3,418.96 万 | 4,759.95 万 | -811.31 万 | 3.80% | 80.80 | 21.89 | 23.1% | 轻度控盘 |
| 2025-12-31 | 21.51 | 0.19% | 634.15 万 | 1,188.36 万 | 2,121.05 万 | 2,614.95 万 | -1,048.11 万 | 3.15% | 79.32 | 21.28 | 19.5% | 轻度控盘 |
| 2025-12-30 | 21.47 | -1.42% | 280.40 万 | 1,216.13 万 | 3,205.87 万 | 4,186.10 万 | -1,915.97 万 | 3.21% | 79.18 | 21.57 | 22.2% | 轻度控盘 |
| 2025-12-29 | 21.78 | -0.41% | 502.46 万 | 1,392.92 万 | 3,233.72 万 | 3,338.12 万 | -994.87 万 | 3.15% | 80.32 | 21.89 | 24.1% | 轻度控盘 |
| 2025-12-26 | 21.87 | -0.18% | 998.44 万 | 1,336.14 万 | 4,905.82 万 | 5,867.32 万 | -1,299.20 万 | 4.42% | 80.65 | 21.92 | 26.1% | 中度控盘 |
| 2025-12-25 | 21.91 | 1.01% | 813.13 万 | 927.15 万 | 7,631.88 万 | 5,895.92 万 | 1,621.95 万 | 4.97% | 80.80 | 21.90 | 28.5% | 中度控盘 |
| 2025-12-24 | 21.69 | 3.29% | 1,345.88 万 | 1,147.56 万 | 6,356.37 万 | 4,434.26 万 | 2,120.43 万 | 5.25% | 79.99 | 21.49 | 25.4% | 中度控盘 |
| 2025-12-23 | 21.00 | -2.05% | 367.58 万 | 740.79 万 | 1,922.56 万 | 3,452.65 万 | -1,903.29 万 | 2.93% | 77.44 | 21.09 | 18.1% | 轻度控盘 |
| 2025-12-22 | 21.44 | -0.28% | 517.12 万 | 551.97 万 | 3,961.13 万 | 4,755.09 万 | -828.81 万 | 4.14% | 79.06 | 21.55 | 20.8% | 轻度控盘 |
| 2025-12-19 | 21.50 | 4.78% | 1,270.72 万 | 1,633.01 万 | 5,349.67 万 | 4,829.40 万 | 157.99 万 | 6.49% | 79.29 | 21.41 | 20.2% | 轻度控盘 |
| 2025-12-18 | 20.52 | -0.34% | 390.08 万 | 865.46 万 | 2,371.03 万 | 3,393.09 万 | -1,497.44 万 | 3.56% | 75.67 | 20.71 | 18.2% | 轻度控盘 |
| 2025-12-17 | 20.59 | -1.25% | 1,139.36 万 | 1,038.32 万 | 3,555.27 万 | 4,566.27 万 | -909.96 万 | 4.79% | 75.93 | 20.31 | 21.2% | 轻度控盘 |
| 2025-12-16 | 20.85 | -4.53% | 595.93 万 | 1,456.58 万 | 4,128.85 万 | 5,723.58 万 | -2,455.37 万 | 4.66% | 76.89 | 21.02 | 22.7% | 轻度控盘 |
| 2025-12-15 | 21.84 | -1.49% | 1,143.01 万 | 2,682.58 万 | 6,541.17 万 | 7,416.75 万 | -2,415.15 万 | 6.30% | 80.54 | 21.92 | 25.0% | 轻度控盘 |
| 2025-12-12 | 22.17 | 6.54% | 4,346.07 万 | 1,836.43 万 | 1.38 亿 | 1.04 亿 | 5,886.66 万 | 10.06% | 81.76 | 21.75 | 29.6% | 中度控盘 |
| 2025-12-11 | 20.81 | 0.05% | 1,456.57 万 | 208.30 万 | 4,730.91 万 | 3,716.36 万 | 2,262.82 万 | 4.41% | 76.74 | 20.94 | 25.0% | 轻度控盘 |
| 2025-12-10 | 20.80 | -0.53% | 207.85 万 | 553.10 万 | 1,426.46 万 | 2,516.69 万 | -1,435.48 万 | 2.24% | 76.70 | 20.78 | 18.7% | 轻度控盘 |
| 2025-12-09 | 20.91 | -2.79% | 873.99 万 | 1,481.06 万 | 2,384.88 万 | 3,619.11 万 | -1,841.30 万 | 3.14% | 77.11 | 21.07 | 23.0% | 轻度控盘 |
| 2025-12-08 | 21.51 | 2.14% | 1,554.05 万 | 1,219.30 万 | 4,962.66 万 | 4,164.08 万 | 1,133.33 万 | 4.19% | 79.32 | 21.43 | 28.0% | 中度控盘 |
| 2025-12-05 | 21.06 | 2.83% | 1,620.73 万 | 1,652.40 万 | 3,953.05 万 | 2,774.96 万 | 1,146.41 万 | 3.87% | 77.66 | 20.83 | 26.1% | 中度控盘 |
| 2025-12-04 | 20.48 | -0.05% | 686.34 万 | 0.00 万 | 1,714.99 万 | 1,596.43 万 | 804.91 万 | 2.16% | 75.52 | 20.50 | 22.2% | 轻度控盘 |