最新收盘价
13.98
元
↓ -0.12
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-1,407.20 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 花园生物 (300401) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.98 | -0.85% | 580.74 万 | 1,388.05 万 | 2,822.08 万 | 3,421.96 万 | -1,407.20 万 | 1.46% | 24.35 | 14.04 | 31.2% | 中度控盘 |
| 2025-12-11 | 14.10 | -1.54% | 462.60 万 | 643.93 万 | 2,084.52 万 | 2,453.92 万 | -550.74 万 | 1.20% | 24.55 | 14.18 | 29.9% | 中度控盘 |
| 2025-12-10 | 14.32 | -0.14% | 228.98 万 | 223.13 万 | 2,610.31 万 | 2,824.86 万 | -208.70 万 | 1.24% | 24.94 | 14.33 | 31.1% | 中度控盘 |
| 2025-12-09 | 14.34 | 0.63% | 1,264.52 万 | 1,146.17 万 | 4,492.53 万 | 4,845.38 万 | -234.49 万 | 2.25% | 24.97 | 14.35 | 32.8% | 中度控盘 |
| 2025-12-08 | 14.25 | 0.71% | 926.86 万 | 1,675.21 万 | 3,163.69 万 | 4,065.86 万 | -1,650.51 万 | 1.80% | 24.82 | 14.21 | 30.8% | 中度控盘 |
| 2025-12-05 | 14.15 | 1.43% | 470.43 万 | 552.25 万 | 3,116.38 万 | 3,720.08 万 | -685.52 万 | 1.59% | 24.64 | 14.09 | 31.8% | 中度控盘 |
| 2025-12-04 | 13.95 | -1.90% | 813.02 万 | 963.16 万 | 2,740.79 万 | 3,844.07 万 | -1,253.42 万 | 1.59% | 24.29 | 14.00 | 32.8% | 中度控盘 |
| 2025-12-03 | 14.22 | 1.14% | 1,353.66 万 | 1,185.24 万 | 5,820.20 万 | 4,219.16 万 | 1,769.46 万 | 2.36% | 24.76 | 14.25 | 38.4% | 中度控盘 |
| 2025-12-02 | 14.06 | -1.33% | 1,103.25 万 | 839.87 万 | 3,887.60 万 | 4,954.24 万 | -803.26 万 | 1.62% | 24.48 | 14.09 | 38.4% | 中度控盘 |
| 2025-12-01 | 14.25 | 0.35% | 143.00 万 | 421.41 万 | 4,740.84 万 | 3,974.59 万 | 487.84 万 | 1.83% | 24.82 | 14.26 | 35.6% | 中度控盘 |
| 2025-11-28 | 14.20 | -1.11% | 577.69 万 | 2,480.26 万 | 6,322.34 万 | 5,109.48 万 | -689.71 万 | 2.57% | 24.73 | 14.23 | 35.6% | 中度控盘 |
| 2025-11-27 | 14.36 | 5.05% | 5,784.08 万 | 3,755.14 万 | 1.21 亿 | 1.20 亿 | 2,147.43 万 | 5.68% | 25.01 | 14.19 | 38.9% | 中度控盘 |
| 2025-11-26 | 13.67 | 1.03% | 271.20 万 | 65.73 万 | 3,564.91 万 | 2,664.92 万 | 1,105.46 万 | 1.57% | 23.81 | 13.68 | 33.7% | 中度控盘 |
| 2025-11-25 | 13.53 | -0.15% | 545.28 万 | 1,137.19 万 | 4,829.15 万 | 6,911.31 万 | -2,674.07 万 | 1.97% | 23.56 | 13.59 | 35.1% | 中度控盘 |
| 2025-11-24 | 13.55 | -0.22% | 102.66 万 | 1,107.79 万 | 2,904.72 万 | 1,904.21 万 | -4.61 万 | 1.35% | 23.60 | 13.54 | 30.7% | 中度控盘 |
| 2025-11-21 | 13.58 | -2.09% | 154.22 万 | 460.58 万 | 3,451.35 万 | 4,658.56 万 | -1,513.57 万 | 1.84% | 23.65 | 13.65 | 29.9% | 中度控盘 |
| 2025-11-20 | 13.87 | -2.73% | 786.82 万 | 2,897.63 万 | 3,731.24 万 | 3,872.96 万 | -2,252.52 万 | 2.19% | 24.15 | 13.99 | 30.6% | 中度控盘 |
| 2025-11-19 | 14.26 | 1.64% | 2,868.41 万 | 2,716.57 万 | 7,403.93 万 | 5,855.93 万 | 1,699.83 万 | 3.22% | 24.83 | 14.21 | 37.4% | 中度控盘 |
| 2025-11-18 | 14.03 | 0.21% | 1,137.34 万 | 1,035.41 万 | 2,783.67 万 | 3,183.87 万 | -298.26 万 | 1.76% | 24.43 | 14.06 | 29.4% | 中度控盘 |
| 2025-11-17 | 14.00 | -0.71% | 480.53 万 | 1,333.64 万 | 2,529.34 万 | 3,043.95 万 | -1,367.72 万 | 1.68% | 24.38 | 13.94 | 27.5% | 中度控盘 |
| 2025-11-14 | 14.10 | -0.98% | 470.38 万 | 1,657.46 万 | 2,740.30 万 | 4,311.65 万 | -2,758.43 万 | 1.80% | 24.55 | 14.15 | 28.1% | 中度控盘 |
| 2025-11-13 | 14.24 | 1.06% | 1,216.14 万 | 1,046.77 万 | 4,287.88 万 | 4,320.31 万 | 136.94 万 | 1.88% | 24.80 | 14.18 | 36.8% | 中度控盘 |
| 2025-11-12 | 14.09 | -0.07% | 227.78 万 | 614.94 万 | 3,464.04 万 | 3,805.38 万 | -728.50 万 | 1.55% | 24.54 | 14.14 | 33.3% | 中度控盘 |
| 2025-11-11 | 14.10 | 0.43% | 1,729.17 万 | 1,936.33 万 | 3,879.18 万 | 4,954.82 万 | -1,282.80 万 | 2.07% | 24.55 | 14.11 | 36.4% | 中度控盘 |
| 2025-11-10 | 14.04 | 1.45% | 1,238.45 万 | 803.40 万 | 4,280.67 万 | 4,268.57 万 | 447.15 万 | 1.94% | 24.45 | 13.99 | 37.1% | 中度控盘 |
| 2025-11-07 | 13.84 | 1.69% | 1,595.54 万 | 1,489.56 万 | 3,874.61 万 | 4,220.49 万 | -239.91 万 | 1.84% | 24.10 | 13.75 | 37.3% | 中度控盘 |
| 2025-11-06 | 13.61 | -0.07% | 315.78 万 | 1,218.77 万 | 1,752.51 万 | 2,376.79 万 | -1,527.27 万 | 0.86% | 23.70 | 13.61 | 32.4% | 中度控盘 |
| 2025-11-05 | 13.62 | 0.00% | 263.19 万 | 0.00 万 | 1,209.71 万 | 2,006.37 万 | -533.47 万 | 0.74% | 23.72 | 13.62 | 28.9% | 中度控盘 |
| 2025-11-04 | 13.62 | -1.02% | 169.88 万 | 585.87 万 | 1,810.08 万 | 2,041.05 万 | -646.96 万 | 0.95% | 23.72 | 13.64 | 30.7% | 中度控盘 |
| 2025-11-03 | 13.76 | -0.22% | 315.52 万 | 268.51 万 | 1,576.78 万 | 2,529.73 万 | -905.93 万 | 1.00% | 23.96 | 13.72 | 29.1% | 中度控盘 |
| 2025-10-31 | 13.79 | 1.40% | 787.07 万 | 757.18 万 | 2,707.57 万 | 2,720.66 万 | 16.80 万 | 1.27% | 24.01 | 13.76 | 36.4% | 中度控盘 |
| 2025-10-30 | 13.60 | -2.16% | 166.36 万 | 1,107.32 万 | 2,644.58 万 | 3,468.09 万 | -1,764.47 万 | 1.40% | 23.68 | 13.71 | 31.8% | 中度控盘 |
| 2025-10-29 | 13.90 | 0.00% | 1,071.91 万 | 1,124.12 万 | 2,825.28 万 | 2,765.12 万 | 7.95 万 | 1.29% | 24.21 | 13.89 | 40.2% | 完全控盘 |
| 2025-10-28 | 13.90 | 1.46% | 1,470.86 万 | 847.22 万 | 4,482.14 万 | 4,266.96 万 | 838.83 万 | 1.99% | 24.21 | 13.89 | 40.5% | 完全控盘 |
| 2025-10-27 | 13.70 | 0.59% | 1,656.14 万 | 283.55 万 | 4,750.90 万 | 5,021.40 万 | 1,102.09 万 | 1.90% | 23.86 | 13.77 | 42.2% | 完全控盘 |
| 2025-10-24 | 13.62 | 2.33% | 2,214.59 万 | 396.61 万 | 4,973.08 万 | 3,767.81 万 | 3,023.25 万 | 2.19% | 23.72 | 13.58 | 39.1% | 中度控盘 |
| 2025-10-23 | 13.31 | -0.97% | 543.67 万 | 1,619.67 万 | 3,387.42 万 | 4,728.81 万 | -2,417.39 万 | 1.92% | 23.18 | 13.25 | 29.4% | 中度控盘 |
| 2025-10-22 | 13.44 | -0.74% | 351.12 万 | 284.47 万 | 1,437.33 万 | 2,478.07 万 | -974.09 万 | 1.29% | 23.41 | 13.54 | 25.0% | 中度控盘 |
| 2025-10-21 | 13.54 | 0.37% | 346.36 万 | 850.88 万 | 2,586.20 万 | 3,378.32 万 | -1,296.63 万 | 1.40% | 23.58 | 13.50 | 31.7% | 中度控盘 |
| 2025-10-20 | 13.49 | -3.71% | 1,281.17 万 | 4,093.64 万 | 5,708.38 万 | 7,361.28 万 | -4,465.39 万 | 2.82% | 23.49 | 13.53 | 34.8% | 中度控盘 |
| 2025-10-17 | 14.01 | 0.14% | 468.58 万 | 935.92 万 | 3,469.43 万 | 3,227.32 万 | -225.23 万 | 1.45% | 24.40 | 13.95 | 35.0% | 中度控盘 |
| 2025-10-16 | 13.99 | -0.71% | 346.03 万 | 389.12 万 | 3,244.62 万 | 3,157.21 万 | 44.32 万 | 1.46% | 24.36 | 14.05 | 33.3% | 中度控盘 |
| 2025-10-15 | 14.09 | 1.51% | 462.76 万 | 1,736.71 万 | 2,171.37 万 | 2,435.26 万 | -1,537.84 万 | 1.37% | 24.54 | 14.00 | 29.7% | 中度控盘 |